Expo Gas Containers Ltd Recent Share Price (BSE:526614)

BSE:526614 - Expo Gas Containers Ltd. Expo Gas Containers Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2015	INR	6.75	6.75	6.75	6.75	6.75	+0.05 (+0.75%)	600
20 Aug 2015	INR	6.75	6.75	6.7	6.7	6.7	+0.01 (+0.15%)	500
19 Aug 2015	INR	6.4	6.94	6.4	6.69	6.69	+0.04 (+0.60%)	3,466
18 Aug 2015	INR	6.66	6.66	6.65	6.65	6.65	-0.33 (-4.73%)	2,749
17 Aug 2015	INR	6.75	6.98	6.75	6.98	6.98	0.0 (0.0%)	1,501
14 Aug 2015	INR	6.7	6.98	6.7	6.98	6.98	+0.33 (+4.96%)	3,101
13 Aug 2015	INR	6.85	6.85	6.65	6.65	6.65	-0.33 (-4.73%)	128
12 Aug 2015	INR	6.98	6.98	6.98	6.98	6.98	-0.63 (-8.28%)	400
11 Aug 2015	INR	7.61	7.61	7.61	7.61	7.61	+0.36 (+4.97%)	0
10 Aug 2015	INR	6.71	7.35	6.71	7.25	7.25	+0.54 (+8.05%)	2,560
7 Aug 2015	INR	6.71	6.71	6.71	6.71	6.71	-0.29 (-4.14%)	0
6 Aug 2015	INR	6.72	7.3	6.72	7	7	0.0 (0.0%)	1,260
5 Aug 2015	INR	6.6	7.1	6.6	7	7	+0.2 (+2.94%)	4,105
4 Aug 2015	INR	6.8	6.8	6.8	6.8	6.8	0.0 (0.0%)	2,876
3 Aug 2015	INR	6.8	6.8	6.8	6.8	6.8	-0.35 (-4.90%)	0
31 Jul 2015	INR	7.15	7.15	7.15	7.15	7.15	+0.19 (+2.73%)	1,000
30 Jul 2015	INR	7.3	7.3	6.96	6.96	6.96	-0.36 (-4.92%)	1,250
29 Jul 2015	INR	7	7.39	7	7.32	7.32	+0.2 (+2.81%)	3,125
28 Jul 2015	INR	7.14	7.14	6.81	7.12	7.12	+0.32 (+4.71%)	1,775
27 Jul 2015	INR	6.56	7.1	6.56	6.8	6.8	-0.07 (-1.02%)	2,040
24 Jul 2015	INR	7.2	7.2	6.87	6.87	6.87	-0.36 (-4.98%)	7,010
23 Jul 2015	INR	6.58	7.23	6.58	7.23	7.23	+0.33 (+4.78%)	9,967
22 Jul 2015	INR	7	7	6.9	6.9	6.9	-0.03 (-0.43%)	2,300
21 Jul 2015	INR	6.6	6.93	6.6	6.93	6.93	+0.33 (+5%)	1,010
20 Jul 2015	INR	6.31	6.6	6.31	6.6	6.6	0.0 (0.0%)	1,185
17 Jul 2015	INR	6.45	7.03	6.45	6.6	6.6	-0.1 (-1.49%)	2,136
16 Jul 2015	INR	6.55	7	6.55	6.7	6.7	-0.18 (-2.62%)	1,702
15 Jul 2015	INR	6.56	6.88	6.56	6.88	6.88	+0.31 (+4.72%)	6,509
14 Jul 2015	INR	6.85	6.85	6.57	6.57	6.57	+0.04 (+0.61%)	700
13 Jul 2015	INR	6.9	6.9	6.53	6.53	6.53	-0.17 (-2.54%)	4,570

See Xignite Response |