| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | INR | 7.39 | 7.39 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 5,402 |
| 9 Jul 2015 | INR | 7.03 | 7.06 | 7.03 | 7.05 | 7.05 | -0.35 (-4.73%) | 1,619 |
| 8 Jul 2015 | INR | 7.95 | 7.95 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 2,977 |
| 7 Jul 2015 | INR | 7.5 | 7.78 | 7.5 | 7.78 | 7.78 | +0.3 (+4.01%) | 351 |
| 6 Jul 2015 | INR | 7.47 | 7.48 | 7.47 | 7.48 | 7.48 | +0.62 (+9.04%) | 1,609 |
| 3 Jul 2015 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.29 (-4.06%) | 0 |
| 2 Jul 2015 | INR | 7 | 7.15 | 7 | 7.15 | 7.15 | +0.15 (+2.14%) | 1,328 |
| 1 Jul 2015 | INR | 6.8 | 7 | 6.8 | 7 | 7 | +0.45 (+6.87%) | 2,166 |
| 30 Jun 2015 | INR | 6.77 | 6.77 | 6.5 | 6.55 | 6.55 | +0.04 (+0.61%) | 978 |
| 29 Jun 2015 | INR | 6.75 | 6.75 | 6.4 | 6.51 | 6.51 | -0.19 (-2.84%) | 1,492 |
| 26 Jun 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 500 |
| 25 Jun 2015 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.31 (-17.01%) | 0 |
| 24 Jun 2015 | INR | 6.56 | 7.7 | 6.56 | 7.7 | 7.7 | +1.17 (+17.92%) | 1,209 |
| 23 Jun 2015 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.09 (-1.36%) | 200 |
| 22 Jun 2015 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.33 (-16.73%) | 500 |
| 19 Jun 2015 | INR | 6.52 | 7.95 | 6.52 | 7.95 | 7.95 | -0.2 (-2.45%) | 4,459 |
| 18 Jun 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +2.54 (+45.28%) | 1 |
| 17 Jun 2015 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 0 |
| 16 Jun 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.7 (-11.11%) | 0 |
| 15 Jun 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.51 (-7.49%) | 0 |
| 12 Jun 2015 | INR | 6.5 | 6.9 | 6.5 | 6.81 | 6.81 | -1.17 (-14.66%) | 1,190 |
| 11 Jun 2015 | INR | 6.6 | 7.98 | 6.6 | 7.98 | 7.98 | +1.28 (+19.10%) | 10 |
| 10 Jun 2015 | INR | 6.3 | 6.8 | 6.3 | 6.7 | 6.7 | 0.0 (0.0%) | 1,232 |
| 9 Jun 2015 | INR | 6.61 | 6.7 | 6.35 | 6.7 | 6.7 | -0.29 (-4.15%) | 2,101 |
| 8 Jun 2015 | INR | 6.7 | 6.99 | 6.32 | 6.99 | 6.99 | 0.0 (0.0%) | 250 |
| 5 Jun 2015 | INR | 6.4 | 7.95 | 6.4 | 6.99 | 6.99 | -1 (-12.52%) | 1,613 |
| 4 Jun 2015 | INR | 8.09 | 8.09 | 7.99 | 7.99 | 7.99 | +0.99 (+14.14%) | 785 |
| 3 Jun 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 1,000 |
| 2 Jun 2015 | INR | 7.25 | 7.25 | 7.2 | 7.2 | 7.2 | -1.29 (-15.19%) | 540 |
| 1 Jun 2015 | INR | 7 | 8.49 | 7 | 8.49 | 8.49 | +0.69 (+8.85%) | 620 |
