| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.5 (+6.85%) | 100 |
| 28 May 2015 | INR | 7 | 7.3 | 7 | 7.3 | 7.3 | -0.3 (-3.95%) | 951 |
| 27 May 2015 | INR | 7.68 | 7.68 | 7.6 | 7.6 | 7.6 | +0.58 (+8.26%) | 490 |
| 26 May 2015 | INR | 8 | 8 | 6.83 | 7.02 | 7.02 | +0.11 (+1.59%) | 249 |
| 25 May 2015 | INR | 6.7 | 6.91 | 6.7 | 6.91 | 6.91 | -0.89 (-11.41%) | 170 |
| 22 May 2015 | INR | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | +0.52 (+7.14%) | 6,108 |
| 21 May 2015 | INR | 7.01 | 7.5 | 7.01 | 7.28 | 7.28 | -0.22 (-2.93%) | 3,101 |
| 20 May 2015 | INR | 7.7 | 7.7 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,401 |
| 19 May 2015 | INR | 8 | 8 | 7.1 | 8 | 8 | -0.12 (-1.48%) | 201 |
| 18 May 2015 | INR | 8.48 | 8.48 | 7.3 | 8.12 | 8.12 | +0.12 (+1.50%) | 1,530 |
| 15 May 2015 | INR | 7.25 | 8 | 7.25 | 8 | 8 | +0.65 (+8.84%) | 5,060 |
| 14 May 2015 | INR | 7.35 | 7.5 | 7.35 | 7.35 | 7.35 | -0.2 (-2.65%) | 5,700 |
| 13 May 2015 | INR | 6.65 | 7.55 | 6.61 | 7.55 | 7.55 | +0.3 (+4.14%) | 2,950 |
| 12 May 2015 | INR | 7.4 | 7.97 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,012 |
| 11 May 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 974 |
| 8 May 2015 | INR | 6.5 | 8 | 6.5 | 8 | 8 | +0.5 (+6.67%) | 601 |
| 7 May 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.84 (+12.61%) | 6,000 |
| 6 May 2015 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.54 (-7.50%) | 0 |
| 5 May 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 4 May 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.45 (+6.67%) | 0 |
| 30 Apr 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.5 (-18.18%) | 0 |
| 29 Apr 2015 | INR | 6.89 | 8.37 | 6.89 | 8.25 | 8.25 | +1.25 (+17.86%) | 102 |
| 28 Apr 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.85 (+13.82%) | 1,880 |
| 27 Apr 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.1 (-15.17%) | 0 |
| 24 Apr 2015 | INR | 7.1 | 7.65 | 7.1 | 7.25 | 7.25 | +0.24 (+3.42%) | 4,870 |
| 23 Apr 2015 | INR | 6.5 | 8.25 | 6.5 | 7.01 | 7.01 | -0.5 (-6.66%) | 979 |
| 22 Apr 2015 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 100 |
| 21 Apr 2015 | INR | 7.8 | 7.9 | 7.8 | 7.9 | 7.9 | +0.65 (+8.97%) | 600 |
| 20 Apr 2015 | INR | 8.05 | 8.05 | 7.25 | 7.25 | 7.25 | -0.8 (-9.94%) | 4,100 |
| 17 Apr 2015 | INR | 7.51 | 8.05 | 7.51 | 8.05 | 8.05 | +0.06 (+0.75%) | 3,610 |
