| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2015 | INR | 7.32 | 8 | 7.32 | 7.71 | 7.71 | +0.21 (+2.80%) | 16,369 |
| 26 Feb 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 11,000 |
| 25 Feb 2015 | INR | 8.09 | 8.09 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 9,769 |
| 24 Feb 2015 | INR | 7.4 | 8 | 7.4 | 7.51 | 7.51 | +0.11 (+1.49%) | 8,783 |
| 23 Feb 2015 | INR | 7.4 | 7.4 | 7.05 | 7.4 | 7.4 | 0.0 (0.0%) | 13,950 |
| 20 Feb 2015 | INR | 7.49 | 7.49 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 4,000 |
| 19 Feb 2015 | INR | 7.25 | 7.25 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 4,919 |
| 18 Feb 2015 | INR | 7.48 | 7.48 | 7.17 | 7.4 | 7.4 | -0.08 (-1.07%) | 46,709 |
| 16 Feb 2015 | INR | 7.5 | 7.55 | 7.48 | 7.48 | 7.48 | +0.03 (+0.40%) | 15,685 |
| 13 Feb 2015 | INR | 7.69 | 7.69 | 7.4 | 7.45 | 7.45 | +0.39 (+5.52%) | 11,300 |
| 12 Feb 2015 | INR | 7.8 | 7.88 | 7.06 | 7.06 | 7.06 | -0.54 (-7.11%) | 5,302 |
| 11 Feb 2015 | INR | 6.75 | 7.6 | 6.75 | 7.6 | 7.6 | +0.12 (+1.60%) | 26,004 |
| 10 Feb 2015 | INR | 7 | 7.48 | 6.85 | 7.48 | 7.48 | -0.02 (-0.27%) | 2,047 |
| 9 Feb 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 28,050 |
| 6 Feb 2015 | INR | 7.61 | 7.61 | 7.2 | 7.2 | 7.2 | -0.65 (-8.28%) | 5,489 |
| 5 Feb 2015 | INR | 7.99 | 7.99 | 7.8 | 7.85 | 7.85 | -0.09 (-1.13%) | 5,548 |
| 4 Feb 2015 | INR | 8.25 | 8.25 | 7.51 | 7.94 | 7.94 | -0.24 (-2.93%) | 1,221 |
| 3 Feb 2015 | INR | 8.3 | 8.3 | 7.67 | 8.18 | 8.18 | +0.38 (+4.87%) | 15,650 |
| 2 Feb 2015 | INR | 7.01 | 8.6 | 7.01 | 7.8 | 7.8 | -0.22 (-2.74%) | 14,999 |
| 30 Jan 2015 | INR | 7.5 | 8.02 | 7.5 | 8.02 | 8.02 | +1.32 (+19.70%) | 9,001 |
| 29 Jan 2015 | INR | 8 | 8 | 6.65 | 6.7 | 6.7 | -0.4 (-5.63%) | 2,039 |
| 28 Jan 2015 | INR | 7.3 | 7.3 | 6.16 | 7.1 | 7.1 | 0.0 (0.0%) | 430 |
| 27 Jan 2015 | INR | 6.95 | 7.1 | 6.95 | 7.1 | 7.1 | +0.21 (+3.05%) | 4,020 |
| 23 Jan 2015 | INR | 6.7 | 7.29 | 6.7 | 6.89 | 6.89 | -0.11 (-1.57%) | 3,580 |
| 22 Jan 2015 | INR | 6.9 | 7 | 6.9 | 7 | 7 | -0.09 (-1.27%) | 1,500 |
| 21 Jan 2015 | INR | 7.25 | 7.25 | 7.09 | 7.09 | 7.09 | +0.29 (+4.26%) | 520 |
| 20 Jan 2015 | INR | 6.96 | 6.96 | 6.75 | 6.8 | 6.8 | -0.6 (-8.11%) | 4,910 |
| 19 Jan 2015 | INR | 6.75 | 7.4 | 6.51 | 7.4 | 7.4 | -0.1 (-1.33%) | 4,500 |
| 16 Jan 2015 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 550 |
| 15 Jan 2015 | INR | 6.8 | 7 | 6.7 | 7 | 7 | +0.2 (+2.94%) | 4,502 |
