| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | INR | 6.99 | 6.99 | 6.8 | 6.8 | 6.8 | -0.5 (-6.85%) | 850 |
| 13 Jan 2015 | INR | 6.62 | 7.3 | 6.62 | 7.3 | 7.3 | +0.32 (+4.58%) | 1,465 |
| 12 Jan 2015 | INR | 6.51 | 6.98 | 6.51 | 6.98 | 6.98 | +0.13 (+1.90%) | 881 |
| 9 Jan 2015 | INR | 7.49 | 7.49 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 952 |
| 8 Jan 2015 | INR | 6.8 | 6.8 | 6.7 | 6.8 | 6.8 | +0.15 (+2.26%) | 11,850 |
| 7 Jan 2015 | INR | 6.85 | 6.85 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 7,595 |
| 6 Jan 2015 | INR | 6.26 | 6.65 | 6.26 | 6.65 | 6.65 | -0.26 (-3.76%) | 951 |
| 5 Jan 2015 | INR | 7.19 | 7.19 | 6.91 | 6.91 | 6.91 | -0.01 (-0.14%) | 1,356 |
| 2 Jan 2015 | INR | 6.89 | 6.94 | 6.85 | 6.92 | 6.92 | +0.01 (+0.14%) | 10,333 |
| 1 Jan 2015 | INR | 6.99 | 7.25 | 6.81 | 6.91 | 6.91 | -0.08 (-1.14%) | 2,766 |
| 31 Dec 2014 | INR | 6.5 | 7.07 | 6.5 | 6.99 | 6.99 | -0.26 (-3.59%) | 36,521 |
| 30 Dec 2014 | INR | 7.48 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,163 |
| 29 Dec 2014 | INR | 7.19 | 7.55 | 7.19 | 7.5 | 7.5 | -0.05 (-0.66%) | 14,631 |
| 26 Dec 2014 | INR | 7.12 | 7.55 | 7.12 | 7.55 | 7.55 | -0.2 (-2.58%) | 1,851 |
| 24 Dec 2014 | INR | 7.7 | 8.65 | 7.65 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,820 |
| 23 Dec 2014 | INR | 7.8 | 7.8 | 7.16 | 7.5 | 7.5 | -0.08 (-1.06%) | 1,514 |
| 22 Dec 2014 | INR | 7.51 | 8.2 | 7.51 | 7.58 | 7.58 | +0.51 (+7.21%) | 1,356 |
| 19 Dec 2014 | INR | 6.99 | 7.07 | 6.99 | 7.07 | 7.07 | -0.93 (-11.63%) | 2,170 |
| 18 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 1 |
| 17 Dec 2014 | INR | 8.97 | 8.97 | 7.5 | 7.5 | 7.5 | -0.08 (-1.06%) | 2,002 |
| 16 Dec 2014 | INR | 6.9 | 7.7 | 6.9 | 7.58 | 7.58 | -0.17 (-2.19%) | 2,601 |
| 15 Dec 2014 | INR | 7.12 | 7.75 | 7.12 | 7.75 | 7.75 | +0.27 (+3.61%) | 301 |
| 12 Dec 2014 | INR | 7.5 | 7.5 | 7.48 | 7.48 | 7.48 | -0.21 (-2.73%) | 2,505 |
| 11 Dec 2014 | INR | 7.6 | 8.5 | 7.6 | 7.69 | 7.69 | +0.09 (+1.18%) | 1,200 |
| 10 Dec 2014 | INR | 7.85 | 7.85 | 7.6 | 7.6 | 7.6 | +0.2 (+2.70%) | 900 |
| 9 Dec 2014 | INR | 7.06 | 8 | 7.06 | 7.4 | 7.4 | -1 (-11.90%) | 3,210 |
| 8 Dec 2014 | INR | 7.46 | 8.4 | 7.46 | 8.4 | 8.4 | +0.41 (+5.13%) | 3,795 |
| 5 Dec 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 500 |
| 4 Dec 2014 | INR | 8 | 8.9 | 7.52 | 8 | 8 | +0.01 (+0.13%) | 18,226 |
| 3 Dec 2014 | INR | 8.03 | 8.03 | 7.76 | 7.99 | 7.99 | -0.04 (-0.50%) | 3,500 |
