Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | INR | 7.9 | 8.03 | 7.9 | 8.03 | 8.03 | +0.03 (+0.38%) | 1,019 |
1 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 5,259 |
28 Nov 2014 | INR | 9.4 | 9.4 | 8.15 | 8.5 | 8.5 | -0.07 (-0.82%) | 16,250 |
27 Nov 2014 | INR | 7.12 | 8.57 | 7.12 | 8.57 | 8.57 | +0.98 (+12.91%) | 2,031 |
26 Nov 2014 | INR | 7.5 | 7.6 | 7.15 | 7.59 | 7.59 | +0.29 (+3.97%) | 901 |
25 Nov 2014 | INR | 7 | 7.3 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 1,831 |
24 Nov 2014 | INR | 8.1 | 8.1 | 7 | 7 | 7 | -0.9 (-11.39%) | 3,107 |
21 Nov 2014 | INR | 7.25 | 8 | 7.25 | 7.9 | 7.9 | +0.1 (+1.28%) | 1,160 |
20 Nov 2014 | INR | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | -0.03 (-0.38%) | 3,500 |
19 Nov 2014 | INR | 7.76 | 8.05 | 7.76 | 7.83 | 7.83 | -0.17 (-2.13%) | 2,300 |
18 Nov 2014 | INR | 8.02 | 8.02 | 7.89 | 8 | 8 | -0.02 (-0.25%) | 2,500 |
17 Nov 2014 | INR | 8.5 | 8.75 | 8.02 | 8.02 | 8.02 | -0.08 (-0.99%) | 7,996 |
14 Nov 2014 | INR | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | -0.31 (-3.69%) | 1,105 |
13 Nov 2014 | INR | 8.7 | 8.7 | 7.56 | 8.41 | 8.41 | -0.03 (-0.36%) | 13,100 |
12 Nov 2014 | INR | 8.5 | 8.5 | 8.1 | 8.44 | 8.44 | +0.44 (+5.50%) | 20,305 |
11 Nov 2014 | INR | 9 | 9 | 8 | 8 | 8 | -0.9 (-10.11%) | 2 |
10 Nov 2014 | INR | 8 | 8.9 | 8 | 8.9 | 8.9 | +0.9 (+11.25%) | 51 |
7 Nov 2014 | INR | 7.2 | 8 | 7.2 | 8 | 8 | +0.05 (+0.63%) | 4,439 |
5 Nov 2014 | INR | 7.25 | 7.95 | 7.25 | 7.95 | 7.95 | -0.35 (-4.22%) | 4 |
3 Nov 2014 | INR | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 14,050 |
31 Oct 2014 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.2 (+2.41%) | 6,410 |
30 Oct 2014 | INR | 7.7 | 8.3 | 7.7 | 8.3 | 8.3 | -0.35 (-4.05%) | 200 |
29 Oct 2014 | INR | 8.15 | 8.65 | 8.1 | 8.65 | 8.65 | -0.05 (-0.57%) | 1,973 |
28 Oct 2014 | INR | 7.32 | 8.7 | 7.32 | 8.7 | 8.7 | +1.2 (+16.00%) | 401 |
27 Oct 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -1.48 (-16.48%) | 0 |
23 Oct 2014 | INR | 7.53 | 7.71 | 7.53 | 8.98 | 8.98 | +1.27 (+16.47%) | 1 |
22 Oct 2014 | INR | 7.53 | 7.71 | 7.53 | 7.71 | 7.71 | -0.99 (-11.38%) | 800 |
21 Oct 2014 | INR | 7.05 | 9.24 | 7.05 | 8.7 | 8.7 | +0.9 (+11.54%) | 850 |
20 Oct 2014 | INR | 9.11 | 9.11 | 7.8 | 7.8 | 7.8 | -0.9 (-10.34%) | 2,049 |
17 Oct 2014 | INR | 8.01 | 8.7 | 8.01 | 8.7 | 8.7 | +0.1 (+1.16%) | 12,362 |