Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 11.88 | 12 | 11.4 | 11.87 | 11.87 | +0.14 (+1.19%) | 28,055 |
5 Jun 2023 | INR | 11.51 | 11.99 | 11.2 | 11.73 | 11.73 | -0.2 (-1.68%) | 26,963 |
2 Jun 2023 | INR | 11.86 | 12.3 | 11.5 | 11.93 | 11.93 | -0.22 (-1.81%) | 27,447 |
1 Jun 2023 | INR | 12 | 12.3 | 12 | 12.15 | 12.15 | +0.15 (+1.25%) | 10,041 |
31 May 2023 | INR | 11.95 | 12.75 | 11.95 | 12 | 12 | -0.24 (-1.96%) | 6,871 |
30 May 2023 | INR | 12.01 | 12.5 | 11.85 | 12.24 | 12.24 | -0.11 (-0.89%) | 15,054 |
29 May 2023 | INR | 12.42 | 12.5 | 11.85 | 12.35 | 12.35 | +0.14 (+1.15%) | 22,554 |
26 May 2023 | INR | 12.16 | 12.39 | 11.7 | 12.21 | 12.21 | +0.05 (+0.41%) | 15,362 |
25 May 2023 | INR | 12.19 | 12.2 | 11.76 | 12.16 | 12.16 | +0.44 (+3.75%) | 2,329 |
24 May 2023 | INR | 11.81 | 12.18 | 11.66 | 11.72 | 11.72 | -0.09 (-0.76%) | 1,020 |
23 May 2023 | INR | 12.23 | 12.29 | 11.3 | 11.81 | 11.81 | -0.07 (-0.59%) | 10,231 |
22 May 2023 | INR | 12.1 | 12.1 | 11.25 | 11.88 | 11.88 | -0.22 (-1.82%) | 3,707 |
19 May 2023 | INR | 12.25 | 12.25 | 11.6 | 12.1 | 12.1 | +0.1 (+0.83%) | 8,185 |
18 May 2023 | INR | 12.2 | 12.27 | 11.95 | 12 | 12 | -0.2 (-1.64%) | 6,459 |
17 May 2023 | INR | 12.24 | 12.28 | 12 | 12.2 | 12.2 | +0.28 (+2.35%) | 2,448 |
16 May 2023 | INR | 12.37 | 12.37 | 11.8 | 11.92 | 11.92 | -0.27 (-2.21%) | 6,708 |
15 May 2023 | INR | 12.47 | 12.47 | 11.85 | 12.19 | 12.19 | -0.14 (-1.14%) | 4,265 |
12 May 2023 | INR | 12.6 | 12.6 | 11.82 | 12.33 | 12.33 | -0.11 (-0.88%) | 9,231 |
11 May 2023 | INR | 12.01 | 12.44 | 12.01 | 12.44 | 12.44 | +0.12 (+0.97%) | 2,055 |
10 May 2023 | INR | 11.83 | 12.69 | 11.82 | 12.32 | 12.32 | +0.09 (+0.74%) | 5,409 |
9 May 2023 | INR | 12 | 12.3 | 12 | 12.23 | 12.23 | +0.23 (+1.92%) | 4,352 |
8 May 2023 | INR | 12.05 | 12.39 | 11.9 | 12 | 12 | -0.07 (-0.58%) | 5,207 |
5 May 2023 | INR | 12.06 | 12.38 | 12.05 | 12.07 | 12.07 | +0.03 (+0.25%) | 4,874 |
4 May 2023 | INR | 12.43 | 12.44 | 12 | 12.04 | 12.04 | +0.04 (+0.33%) | 2,597 |
3 May 2023 | INR | 11.6 | 12.74 | 11.6 | 12 | 12 | +0.16 (+1.35%) | 9,744 |
2 May 2023 | INR | 11.75 | 12 | 11.5 | 11.84 | 11.84 | -0.06 (-0.50%) | 2,113 |
28 Apr 2023 | INR | 12.2 | 12.4 | 11.81 | 11.9 | 11.9 | 0.0 (0.0%) | 4,528 |
27 Apr 2023 | INR | 11.9 | 12.19 | 11.78 | 11.9 | 11.9 | -0.01 (-0.08%) | 4,336 |
26 Apr 2023 | INR | 11.8 | 12.39 | 11.7 | 11.91 | 11.91 | -0.04 (-0.33%) | 8,905 |
25 Apr 2023 | INR | 12.49 | 12.49 | 11.8 | 11.95 | 11.95 | -0.05 (-0.42%) | 10,507 |