| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | INR | 6 | 6 | 5.71 | 5.71 | 5.71 | -0.09 (-1.55%) | 7,626 |
| 27 Aug 2014 | INR | 5.8 | 5.9 | 5.8 | 5.8 | 5.8 | -0.19 (-3.17%) | 6,101 |
| 26 Aug 2014 | INR | 5.8 | 5.99 | 5.8 | 5.99 | 5.99 | -0.1 (-1.64%) | 1,633 |
| 25 Aug 2014 | INR | 5.51 | 6.09 | 5.51 | 6.09 | 6.09 | +0.1 (+1.67%) | 7,021 |
| 22 Aug 2014 | INR | 6 | 6.05 | 5.99 | 5.99 | 5.99 | +0.14 (+2.39%) | 1,700 |
| 21 Aug 2014 | INR | 5.85 | 5.98 | 5.85 | 5.85 | 5.85 | -0.13 (-2.17%) | 5,800 |
| 20 Aug 2014 | INR | 5.6 | 5.98 | 5.55 | 5.98 | 5.98 | -0.02 (-0.33%) | 27,917 |
| 19 Aug 2014 | INR | 5.9 | 6 | 5.75 | 6 | 6 | +0.1 (+1.69%) | 22,674 |
| 18 Aug 2014 | INR | 5.94 | 5.94 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 2,100 |
| 14 Aug 2014 | INR | 5.45 | 6 | 5.45 | 6 | 6 | 0.0 (0.0%) | 1,695 |
| 13 Aug 2014 | INR | 6.2 | 6.2 | 6 | 6 | 6 | 0.0 (0.0%) | 1,250 |
| 12 Aug 2014 | INR | 6.15 | 6.15 | 6 | 6 | 6 | +0.2 (+3.45%) | 6,301 |
| 11 Aug 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.09 (-1.53%) | 1,074 |
| 8 Aug 2014 | INR | 5.82 | 5.98 | 5.46 | 5.89 | 5.89 | -0.16 (-2.64%) | 5,723 |
| 7 Aug 2014 | INR | 6.67 | 6.67 | 5.81 | 6.05 | 6.05 | -0.3 (-4.72%) | 8,691 |
| 6 Aug 2014 | INR | 6.3 | 6.55 | 6.27 | 6.35 | 6.35 | -0.44 (-6.48%) | 3,701 |
| 5 Aug 2014 | INR | 6.9 | 6.92 | 6.79 | 6.79 | 6.79 | -0.1 (-1.45%) | 2,650 |
| 4 Aug 2014 | INR | 6.5 | 6.9 | 5.89 | 6.89 | 6.89 | +0.39 (+6%) | 3,817 |
| 1 Aug 2014 | INR | 6.3 | 6.5 | 5.81 | 6.5 | 6.5 | +0.15 (+2.36%) | 2,777 |
| 31 Jul 2014 | INR | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 | +0.45 (+7.63%) | 621 |
| 30 Jul 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 700 |
| 28 Jul 2014 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,000 |
| 25 Jul 2014 | INR | 6.05 | 6.05 | 5.99 | 6 | 6 | 0.0 (0.0%) | 2,600 |
| 24 Jul 2014 | INR | 6.98 | 6.98 | 6 | 6 | 6 | -0.5 (-7.69%) | 9,151 |
| 23 Jul 2014 | INR | 6.5 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 4,453 |
| 22 Jul 2014 | INR | 6.75 | 6.75 | 6.3 | 6.5 | 6.5 | -0.02 (-0.31%) | 12,311 |
| 21 Jul 2014 | INR | 6.9 | 7 | 6.52 | 6.52 | 6.52 | -0.72 (-9.94%) | 7,746 |
| 18 Jul 2014 | INR | 7.4 | 7.4 | 6.95 | 7.24 | 7.24 | +0.04 (+0.56%) | 5,155 |
| 17 Jul 2014 | INR | 7.1 | 7.2 | 6.63 | 7.2 | 7.2 | +0.1 (+1.41%) | 4,164 |
| 16 Jul 2014 | INR | 7.9 | 7.9 | 7.1 | 7.1 | 7.1 | -0.4 (-5.33%) | 5,471 |
