| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 11.85 | 12.29 | 11.85 | 12 | 12 | -0.15 (-1.23%) | 1,333 |
| 21 Apr 2023 | INR | 12.19 | 12.19 | 11.84 | 12.15 | 12.15 | -0.04 (-0.33%) | 1,209 |
| 20 Apr 2023 | INR | 12.5 | 12.5 | 11.69 | 12.19 | 12.19 | -0.11 (-0.89%) | 9,856 |
| 19 Apr 2023 | INR | 12.44 | 12.5 | 11.56 | 12.3 | 12.3 | -0.13 (-1.05%) | 8,382 |
| 18 Apr 2023 | INR | 11.82 | 13.3 | 11.82 | 12.43 | 12.43 | +0.27 (+2.22%) | 9,458 |
| 17 Apr 2023 | INR | 12.25 | 12.25 | 11.26 | 12.16 | 12.16 | +0.22 (+1.84%) | 6,215 |
| 13 Apr 2023 | INR | 12 | 12.25 | 11.5 | 11.94 | 11.94 | +0.44 (+3.83%) | 4,130 |
| 12 Apr 2023 | INR | 11.5 | 11.83 | 11.35 | 11.5 | 11.5 | -0.41 (-3.44%) | 4,921 |
| 11 Apr 2023 | INR | 11.61 | 12.5 | 11.61 | 11.91 | 11.91 | -0.09 (-0.75%) | 3,830 |
| 10 Apr 2023 | INR | 11.5 | 12.28 | 11.5 | 12 | 12 | +0.01 (+0.08%) | 989 |
| 6 Apr 2023 | INR | 12 | 12.23 | 11.62 | 11.99 | 11.99 | -0.01 (-0.08%) | 1,619 |
| 5 Apr 2023 | INR | 11.5 | 12 | 11.07 | 12 | 12 | +0.5 (+4.35%) | 3,005 |
| 3 Apr 2023 | INR | 11.05 | 11.99 | 10.91 | 11.5 | 11.5 | +0.45 (+4.07%) | 1,863 |
| 31 Mar 2023 | INR | 11.25 | 11.4 | 10.81 | 11.05 | 11.05 | -0.08 (-0.72%) | 5,361 |
| 29 Mar 2023 | INR | 10.99 | 11.2 | 10.5 | 11.13 | 11.13 | +0.37 (+3.44%) | 13,005 |
| 28 Mar 2023 | INR | 11.01 | 11.43 | 10.7 | 10.76 | 10.76 | -0.67 (-5.86%) | 5,009 |
| 27 Mar 2023 | INR | 11.51 | 11.99 | 11 | 11.43 | 11.43 | -0.07 (-0.61%) | 1,358 |
| 24 Mar 2023 | INR | 11.82 | 12 | 11.35 | 11.5 | 11.5 | -0.31 (-2.62%) | 5,748 |
| 23 Mar 2023 | INR | 11.76 | 12.25 | 11.75 | 11.81 | 11.81 | -0.19 (-1.58%) | 1,592 |
| 22 Mar 2023 | INR | 12.34 | 12.34 | 12 | 12 | 12 | -0.26 (-2.12%) | 1,589 |
| 21 Mar 2023 | INR | 11.89 | 12.41 | 11.36 | 12.26 | 12.26 | +0.97 (+8.59%) | 36,731 |
| 20 Mar 2023 | INR | 11.75 | 11.99 | 11.26 | 11.29 | 11.29 | -0.32 (-2.76%) | 13,227 |
| 17 Mar 2023 | INR | 11.99 | 12.24 | 11.1 | 11.61 | 11.61 | +0.12 (+1.04%) | 8,165 |
| 16 Mar 2023 | INR | 11.35 | 12 | 11.35 | 11.49 | 11.49 | -0.76 (-6.20%) | 22,818 |
| 15 Mar 2023 | INR | 11.65 | 12.46 | 11.26 | 12.25 | 12.25 | +0.6 (+5.15%) | 8,612 |
| 14 Mar 2023 | INR | 12.28 | 12.28 | 11.52 | 11.65 | 11.65 | -0.45 (-3.72%) | 1,862 |
| 13 Mar 2023 | INR | 12.1 | 12.46 | 11.8 | 12.1 | 12.1 | 0.0 (0.0%) | 3,831 |
| 10 Mar 2023 | INR | 11.76 | 12.45 | 11.76 | 12.1 | 12.1 | +0.34 (+2.89%) | 19,914 |
| 9 Mar 2023 | INR | 12 | 12.45 | 11.61 | 11.76 | 11.76 | -0.24 (-2%) | 8,324 |
| 8 Mar 2023 | INR | 12.01 | 12.46 | 11.75 | 12 | 12 | -0.54 (-4.31%) | 8,169 |
