| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +1.36 (+4.97%) | 37,319 |
| 10 Apr 2024 | INR | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +1.3 (+4.98%) | 27,852 |
| 9 Apr 2024 | INR | 26.08 | 26.08 | 26 | 26.08 | 26.08 | +1.24 (+4.99%) | 46,616 |
| 8 Apr 2024 | INR | 24.84 | 24.84 | 24 | 24.84 | 24.84 | +1.18 (+4.99%) | 24,209 |
| 5 Apr 2024 | INR | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.46 (+1.98%) | 3,407 |
| 4 Apr 2024 | INR | 24.1 | 24.1 | 23.2 | 23.2 | 23.2 | -0.44 (-1.86%) | 10,643 |
| 3 Apr 2024 | INR | 24.6 | 24.6 | 23.64 | 23.64 | 23.64 | -0.48 (-1.99%) | 24,699 |
| 2 Apr 2024 | INR | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.47 (+1.99%) | 35,383 |
| 1 Apr 2024 | INR | 23.66 | 23.66 | 23.65 | 23.65 | 23.65 | +0.45 (+1.94%) | 22,879 |
| 28 Mar 2024 | INR | 22.7 | 23.2 | 22.7 | 23.2 | 23.2 | +0.45 (+1.98%) | 9,843 |
| 27 Mar 2024 | INR | 23.21 | 23.21 | 22.75 | 22.75 | 22.75 | -0.46 (-1.98%) | 735 |
| 26 Mar 2024 | INR | 23.21 | 23.21 | 22.76 | 23.21 | 23.21 | +0.45 (+1.98%) | 3,973 |
| 22 Mar 2024 | INR | 22.32 | 22.76 | 22 | 22.76 | 22.76 | +0.44 (+1.97%) | 2,227 |
| 21 Mar 2024 | INR | 21.46 | 22.32 | 21.46 | 22.32 | 22.32 | +0.43 (+1.96%) | 24,520 |
| 20 Mar 2024 | INR | 21.88 | 22.76 | 21.88 | 21.89 | 21.89 | -0.43 (-1.93%) | 7,524 |
| 19 Mar 2024 | INR | 22.7 | 22.7 | 22.32 | 22.32 | 22.32 | -0.45 (-1.98%) | 5,442 |
| 18 Mar 2024 | INR | 22.33 | 22.77 | 22.33 | 22.77 | 22.77 | +0.44 (+1.97%) | 13,982 |
| 15 Mar 2024 | INR | 21.89 | 22.33 | 21.89 | 22.33 | 22.33 | 0.0 (0.0%) | 85,179 |
| 14 Mar 2024 | INR | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.45 (-1.98%) | 38,514 |
| 13 Mar 2024 | INR | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.46 (-1.98%) | 27,418 |
| 12 Mar 2024 | INR | 23.85 | 23.85 | 23.24 | 23.24 | 23.24 | -0.47 (-1.98%) | 116,080 |
| 11 Mar 2024 | INR | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.46 (+1.98%) | 67,614 |
| 7 Mar 2024 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.45 (+1.97%) | 134,559 |
| 6 Mar 2024 | INR | 23.07 | 23.07 | 22.8 | 22.8 | 22.8 | +0.18 (+0.80%) | 162,473 |
| 5 Mar 2024 | INR | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.44 (+1.98%) | 23,234 |
| 4 Mar 2024 | INR | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.85 (+3.98%) | 14,938 |
| 1 Mar 2024 | INR | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.41 (+1.96%) | 10,001 |
| 29 Feb 2024 | INR | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.41 (+2.00%) | 11,881 |
| 28 Feb 2024 | INR | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.4 (+1.99%) | 26,233 |
| 27 Feb 2024 | INR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.39 (+1.98%) | 3,997 |
