| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 200.25 | 206.8 | 198.2 | 202.65 | 202.65 | +3 (+1.50%) | 2,616 |
| 29 Nov 2023 | INR | 198 | 201.5 | 196.85 | 199.65 | 199.65 | +2.7 (+1.37%) | 6,742 |
| 28 Nov 2023 | INR | 199 | 199 | 193.75 | 196.95 | 196.95 | +1.4 (+0.72%) | 3,175 |
| 24 Nov 2023 | INR | 197.15 | 202 | 193 | 195.55 | 195.55 | -6.6 (-3.26%) | 12,028 |
| 23 Nov 2023 | INR | 196.35 | 205.85 | 195 | 202.15 | 202.15 | +6.1 (+3.11%) | 1,925 |
| 22 Nov 2023 | INR | 190.15 | 203 | 190.15 | 196.05 | 196.05 | -3.55 (-1.78%) | 5,629 |
| 21 Nov 2023 | INR | 193.4 | 200 | 191.5 | 199.6 | 199.6 | +7.55 (+3.93%) | 2,779 |
| 20 Nov 2023 | INR | 197.75 | 198.5 | 191.9 | 192.05 | 192.05 | -3.25 (-1.66%) | 4,171 |
| 17 Nov 2023 | INR | 199.45 | 199.45 | 190 | 195.3 | 195.3 | -2.85 (-1.44%) | 19,395 |
| 16 Nov 2023 | INR | 199.95 | 201.15 | 198 | 198.15 | 198.15 | -2.2 (-1.10%) | 1,908 |
| 15 Nov 2023 | INR | 200 | 201.4 | 198.5 | 200.35 | 200.35 | +0.85 (+0.43%) | 1,396 |
| 13 Nov 2023 | INR | 201.05 | 201.05 | 199.4 | 199.5 | 199.5 | +0.85 (+0.43%) | 285 |
| 10 Nov 2023 | INR | 199.8 | 200.35 | 197.6 | 198.65 | 198.65 | -0.6 (-0.30%) | 415 |
| 9 Nov 2023 | INR | 201 | 201 | 199.05 | 199.25 | 199.25 | -0.7 (-0.35%) | 1,054 |
| 8 Nov 2023 | INR | 200 | 201.45 | 198.4 | 199.95 | 199.95 | -0.9 (-0.45%) | 5,211 |
| 7 Nov 2023 | INR | 198.05 | 200.85 | 198.05 | 200.85 | 200.85 | +2 (+1.01%) | 163 |
| 6 Nov 2023 | INR | 200.25 | 200.25 | 195.8 | 198.85 | 198.85 | +3.7 (+1.90%) | 681 |
| 3 Nov 2023 | INR | 203.2 | 204.8 | 192.6 | 195.15 | 195.15 | -7.3 (-3.61%) | 3,095 |
| 2 Nov 2023 | INR | 205.9 | 206.4 | 201 | 202.45 | 202.45 | -0.3 (-0.15%) | 447 |
| 1 Nov 2023 | INR | 206.85 | 208.6 | 202 | 202.75 | 202.75 | -2.1 (-1.03%) | 784 |
| 31 Oct 2023 | INR | 191.45 | 206.15 | 191.45 | 204.85 | 204.85 | +8.5 (+4.33%) | 5,999 |
| 30 Oct 2023 | INR | 193.95 | 196.7 | 188.05 | 196.35 | 196.35 | -1.55 (-0.78%) | 12,759 |
| 27 Oct 2023 | INR | 212.5 | 215.75 | 197.9 | 197.9 | 197.9 | -10.4 (-4.99%) | 5,318 |
| 26 Oct 2023 | INR | 207.3 | 208.65 | 201.05 | 208.3 | 208.3 | -3.15 (-1.49%) | 10,500 |
| 25 Oct 2023 | INR | 211.15 | 216.8 | 211.15 | 211.45 | 211.45 | -10.8 (-4.86%) | 45,351 |
| 23 Oct 2023 | INR | 222.25 | 223 | 222.25 | 222.25 | 222.25 | -11.65 (-4.98%) | 22,892 |
| 20 Oct 2023 | INR | 233.9 | 233.9 | 233.9 | 233.9 | 233.9 | +11.1 (+4.98%) | 19,463 |
| 19 Oct 2023 | INR | 222.8 | 222.8 | 218.1 | 222.8 | 222.8 | +10.6 (+5.00%) | 26,894 |
| 18 Oct 2023 | INR | 208.2 | 212.2 | 206 | 212.2 | 212.2 | +10.1 (+5.00%) | 34,212 |
| 17 Oct 2023 | INR | 203 | 203 | 201 | 202.1 | 202.1 | -0.3 (-0.15%) | 1,040 |
