| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 201 | 210.05 | 201 | 202.4 | 202.4 | -2.55 (-1.24%) | 5,950 |
| 13 Oct 2023 | INR | 203 | 210.9 | 203 | 204.95 | 204.95 | -5.25 (-2.50%) | 4,863 |
| 12 Oct 2023 | INR | 216.65 | 216.65 | 206.1 | 210.2 | 210.2 | +3.5 (+1.69%) | 1,466 |
| 11 Oct 2023 | INR | 200 | 207.35 | 198.45 | 206.7 | 206.7 | +9.2 (+4.66%) | 6,826 |
| 10 Oct 2023 | INR | 200 | 203.85 | 197.3 | 197.5 | 197.5 | +2.4 (+1.23%) | 2,869 |
| 9 Oct 2023 | INR | 194 | 200.85 | 194 | 195.1 | 195.1 | -6.85 (-3.39%) | 3,470 |
| 6 Oct 2023 | INR | 202 | 207.5 | 200.35 | 201.95 | 201.95 | +0.4 (+0.20%) | 3,660 |
| 5 Oct 2023 | INR | 202.05 | 205 | 198.1 | 201.55 | 201.55 | +3.1 (+1.56%) | 2,618 |
| 4 Oct 2023 | INR | 200.7 | 200.7 | 197.4 | 198.45 | 198.45 | +1.15 (+0.58%) | 746 |
| 3 Oct 2023 | INR | 197.3 | 203 | 193.4 | 197.3 | 197.3 | -2.65 (-1.33%) | 3,289 |
| 29 Sep 2023 | INR | 201.75 | 205.15 | 199.25 | 199.95 | 199.95 | -1.35 (-0.67%) | 1,385 |
| 28 Sep 2023 | INR | 206 | 206 | 201.25 | 201.3 | 201.3 | +0.6 (+0.30%) | 462 |
| 27 Sep 2023 | INR | 204 | 204.85 | 200.55 | 200.7 | 200.7 | -3 (-1.47%) | 577 |
| 26 Sep 2023 | INR | 202.05 | 205 | 198.65 | 203.7 | 203.7 | +0.6 (+0.30%) | 1,549 |
| 25 Sep 2023 | INR | 200 | 204.8 | 200 | 203.1 | 203.1 | 0.0 (0.0%) | 1,828 |
| 22 Sep 2023 | INR | 206.95 | 207.65 | 202 | 203.1 | 203.1 | +0.45 (+0.22%) | 2,137 |
| 21 Sep 2023 | INR | 200.35 | 205 | 200.35 | 202.65 | 202.65 | -1.65 (-0.81%) | 8,125 |
| 20 Sep 2023 | INR | 205 | 207.8 | 201.45 | 204.3 | 204.3 | -1.15 (-0.56%) | 726 |
| 18 Sep 2023 | INR | 209 | 209 | 202.05 | 205.45 | 205.45 | -4.65 (-2.21%) | 3,481 |
| 15 Sep 2023 | INR | 211.75 | 214 | 207.45 | 210.1 | 210.1 | -1.85 (-0.87%) | 2,207 |
| 14 Sep 2023 | INR | 215 | 216 | 211.05 | 211.95 | 211.95 | -2.05 (-0.96%) | 3,148 |
| 13 Sep 2023 | INR | 204.8 | 214.35 | 202.6 | 214 | 214 | +9.85 (+4.82%) | 4,708 |
| 12 Sep 2023 | INR | 215 | 215 | 202.1 | 204.15 | 204.15 | -8.15 (-3.84%) | 5,991 |
| 11 Sep 2023 | INR | 208.95 | 213.5 | 208.95 | 212.3 | 212.3 | +4.3 (+2.07%) | 7,360 |
| 8 Sep 2023 | INR | 204.95 | 208.75 | 201 | 208 | 208 | +4.15 (+2.04%) | 9,127 |
| 7 Sep 2023 | INR | 200.3 | 204.8 | 200.3 | 203.85 | 203.85 | +1.45 (+0.72%) | 2,756 |
| 6 Sep 2023 | INR | 201 | 203.4 | 200 | 202.4 | 202.4 | +1.2 (+0.60%) | 2,186 |
| 5 Sep 2023 | INR | 200.2 | 206 | 200 | 201.2 | 201.2 | +0.4 (+0.20%) | 2,328 |
| 4 Sep 2023 | INR | 206 | 206 | 200.45 | 200.8 | 200.8 | -4.8 (-2.33%) | 3,622 |
| 1 Sep 2023 | INR | 206 | 209.3 | 202.1 | 205.6 | 205.6 | -1.9 (-0.92%) | 1,459 |
