Fenoplast Limited Recent Share Price (BSE:526689)

BSE:526689 - Fenoplast Ltd Fenoplast Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2021	INR	13.04	13.04	13.04	13.04	13.04	+0.62 (+4.99%)	100
26 Jul 2021	INR	13.07	13.07	12.42	12.42	12.42	-0.65 (-4.97%)	200
19 Jul 2021	INR	13.75	13.75	13.07	13.07	13.07	-0.68 (-4.95%)	1,633
12 Jul 2021	INR	13.75	13.75	13.75	13.75	13.75	+0.65 (+4.96%)	395
5 Jul 2021	INR	13.1	13.1	13.1	13.1	13.1	-0.65 (-4.73%)	401
28 Jun 2021	INR	13.1	13.75	13.1	13.75	13.75	+0.65 (+4.96%)	510
14 Jun 2021	INR	12.65	13.1	12.65	13.1	13.1	-0.2 (-1.50%)	1,200
7 Jun 2021	INR	13.3	13.31	13.3	13.3	13.3	-0.7 (-5%)	2,147
31 May 2021	INR	15.3	15.3	14	14	14	-0.7 (-4.76%)	200
24 May 2021	INR	14.7	14.7	14.7	14.7	14.7	-0.7 (-4.55%)	50
22 Mar 2021	INR	15.4	15.4	15.4	15.4	15.4	-0.8 (-4.94%)	350
15 Mar 2021	INR	16.2	16.2	16.2	16.2	16.2	+0.75 (+4.85%)	100
22 Feb 2021	INR	15.45	15.45	15.45	15.45	15.45	+0.7 (+4.75%)	200
15 Feb 2021	INR	15.75	15.75	14.75	14.75	14.75	-0.25 (-1.67%)	1,131
8 Feb 2021	INR	15.6	15.6	15	15	15	-0.6 (-3.85%)	1,017
15 Jan 2021	INR	14.8	16.25	14.75	15.6	15.6	+0.1 (+0.65%)	723
14 Jan 2021	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
13 Jan 2021	INR	15.9	15.9	15.5	15.5	15.5	+0.25 (+1.64%)	110
12 Jan 2021	INR	14.5	15.25	14.5	15.25	15.25	+0.05 (+0.33%)	2,097
11 Jan 2021	INR	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
8 Jan 2021	INR	16	16	15.2	15.2	15.2	-0.8 (-5%)	200
7 Jan 2021	INR	16	16	16	16	16	0.0 (0.0%)	0
6 Jan 2021	INR	16	16	16	16	16	-0.8 (-4.76%)	30
5 Jan 2021	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
4 Jan 2021	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
1 Jan 2021	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
31 Dec 2020	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
30 Dec 2020	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
29 Dec 2020	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	0
28 Dec 2020	INR	16.8	16.8	16.8	16.8	16.8	0.0 (0.0%)	370

First
1
2
3
4
5
Last

See Xignite Response |