Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 17.1 | 17.2 | 17.05 | 17.2 | 17.2 | -0.65 (-3.64%) | 600 |
23 Sep 2020 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 1 |
21 Sep 2020 | INR | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 1,879 |
18 Sep 2020 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 200 |
17 Sep 2020 | INR | 16.75 | 17.5 | 16.75 | 17 | 17 | -0.05 (-0.29%) | 1,801 |
16 Sep 2020 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.4 (-2.29%) | 1 |
15 Sep 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 825 |
14 Sep 2020 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 2 |
2 Sep 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
28 Aug 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 27 |
27 Aug 2020 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 27 |
26 Aug 2020 | INR | 17.65 | 17.65 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 100 |
25 Aug 2020 | INR | 16.75 | 17.5 | 16.75 | 17.5 | 17.5 | +0.8 (+4.79%) | 6,400 |
24 Aug 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 18.4 | 18.4 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 560 |
20 Aug 2020 | INR | 15.95 | 17.55 | 15.95 | 17.55 | 17.55 | +0.8 (+4.78%) | 3,719 |
19 Aug 2020 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 200 |
18 Aug 2020 | INR | 16.75 | 17.6 | 16.75 | 17.6 | 17.6 | 0.0 (0.0%) | 101 |