Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 100 |
14 Aug 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 16.8 | 18.5 | 16.8 | 18.5 | 18.5 | +0.85 (+4.82%) | 687 |
12 Aug 2020 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 100 |
11 Aug 2020 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 250 |
7 Aug 2020 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 122 |
6 Aug 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1 |
5 Aug 2020 | INR | 19.5 | 20.45 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 62 |
4 Aug 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.9 (-4.41%) | 78 |
29 Jul 2020 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.85 (-4%) | 1 |
28 Jul 2020 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 149 |
27 Jul 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 21.35 | 22.35 | 21.35 | 22.35 | 22.35 | +1 (+4.68%) | 2 |
22 Jul 2020 | INR | 20.3 | 21.35 | 20.3 | 21.35 | 21.35 | +0.05 (+0.23%) | 28 |
21 Jul 2020 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 150 |
20 Jul 2020 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
17 Jul 2020 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 1 |
14 Jul 2020 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 23.7 | 23.7 | 23.55 | 23.55 | 23.55 | -0.15 (-0.63%) | 3 |
8 Jul 2020 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |