| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2003 | INR | 11 | 11 | 10.6 | 10.99 | 10.99 | +0.58 (+5.57%) | 4,180 |
| 24 Oct 2003 | INR | 10.55 | 10.55 | 10.41 | 10.41 | 10.41 | -0.34 (-3.16%) | 2,010 |
| 23 Oct 2003 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 22 Oct 2003 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 21 Oct 2003 | INR | 10.61 | 10.75 | 10.5 | 10.75 | 10.75 | +0.13 (+1.22%) | 80 |
| 20 Oct 2003 | INR | 11 | 11 | 10.61 | 10.62 | 10.62 | -0.38 (-3.45%) | 900 |
| 17 Oct 2003 | INR | 11 | 11 | 10.5 | 11 | 11 | +0.19 (+1.76%) | 410 |
| 16 Oct 2003 | INR | 10.9 | 10.9 | 10.6 | 10.81 | 10.81 | +0.19 (+1.79%) | 600 |
| 15 Oct 2003 | INR | 10.8 | 10.9 | 10.3 | 10.62 | 10.62 | -0.27 (-2.48%) | 3,720 |
| 14 Oct 2003 | INR | 10.25 | 10.9 | 10.25 | 10.89 | 10.89 | +0.39 (+3.71%) | 2,300 |
| 13 Oct 2003 | INR | 10.85 | 10.85 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 1,082 |
| 10 Oct 2003 | INR | 11.5 | 11.5 | 10.76 | 10.9 | 10.9 | +0.16 (+1.49%) | 4,131 |
| 9 Oct 2003 | INR | 10.76 | 11 | 10.74 | 10.74 | 10.74 | +0.02 (+0.19%) | 10,700 |
| 8 Oct 2003 | INR | 10.8 | 11 | 10.63 | 10.72 | 10.72 | -0.92 (-7.90%) | 1,060 |
| 7 Oct 2003 | INR | 11.65 | 11.65 | 11 | 11.64 | 11.64 | -0.21 (-1.77%) | 1,302 |
| 6 Oct 2003 | INR | 10.65 | 11.85 | 10.65 | 11.85 | 11.85 | +0.75 (+6.76%) | 301 |
| 3 Oct 2003 | INR | 10.45 | 11.5 | 10.45 | 11.1 | 11.1 | +0.84 (+8.19%) | 1,200 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 0 | 0 | 0 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 30 Sep 2003 | INR | 10.17 | 10.3 | 10.17 | 10.26 | 10.26 | +0.04 (+0.39%) | 1,511 |
| 29 Sep 2003 | INR | 10.75 | 10.75 | 10.2 | 10.22 | 10.22 | -0.03 (-0.29%) | 3,971 |
| 26 Sep 2003 | INR | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 400 |
| 25 Sep 2003 | INR | 10.51 | 11 | 10.35 | 10.45 | 10.45 | -0.05 (-0.48%) | 2,011 |
| 24 Sep 2003 | INR | 10.65 | 10.65 | 10 | 10.5 | 10.5 | -0.3 (-2.78%) | 1,100 |
| 23 Sep 2003 | INR | 11.2 | 11.2 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 225 |
| 22 Sep 2003 | INR | 11.5 | 11.5 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 600 |
| 19 Sep 2003 | INR | 11.5 | 11.5 | 11 | 11 | 11 | +0.49 (+4.66%) | 840 |
| 18 Sep 2003 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.49 (-4.45%) | 400 |
| 17 Sep 2003 | INR | 10.55 | 11.4 | 10.55 | 11 | 11 | 0.0 (0.0%) | 810 |
| 16 Sep 2003 | INR | 11 | 11 | 11 | 11 | 11 | +0.4 (+3.77%) | 200 |
