Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2003 | INR | 10.7 | 10.7 | 10.53 | 10.6 | 10.6 | -0.59 (-5.27%) | 500 |
12 Sep 2003 | INR | 11.5 | 11.5 | 10.61 | 11.19 | 11.19 | +0.03 (+0.27%) | 1,100 |
11 Sep 2003 | INR | 11 | 11.5 | 11 | 11.16 | 11.16 | +0.41 (+3.81%) | 1,400 |
10 Sep 2003 | INR | 11.16 | 11.16 | 10.75 | 10.75 | 10.75 | -1.23 (-10.27%) | 401 |
9 Sep 2003 | INR | 11.27 | 12 | 11.16 | 11.98 | 11.98 | +0.67 (+5.92%) | 1,400 |
8 Sep 2003 | INR | 11.3 | 11.32 | 11.3 | 11.31 | 11.31 | +0.01 (+0.09%) | 599 |
5 Sep 2003 | INR | 11.55 | 11.55 | 11.28 | 11.3 | 11.3 | -0.21 (-1.82%) | 901 |
4 Sep 2003 | INR | 11.51 | 11.9 | 11.51 | 11.51 | 11.51 | -0.04 (-0.35%) | 330 |
3 Sep 2003 | INR | 11.6 | 12.44 | 11.55 | 11.55 | 11.55 | -0.03 (-0.26%) | 1,695 |
2 Sep 2003 | INR | 11 | 12 | 11 | 11.58 | 11.58 | -0.62 (-5.08%) | 2,200 |
1 Sep 2003 | INR | 11.55 | 12.2 | 11.55 | 12.2 | 12.2 | +0.5 (+4.27%) | 1,101 |
29 Aug 2003 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.16 (+1.39%) | 500 |
28 Aug 2003 | INR | 12.5 | 12.5 | 11.53 | 11.54 | 11.54 | +0.03 (+0.26%) | 1,090 |
27 Aug 2003 | INR | 12.5 | 12.5 | 11.5 | 11.51 | 11.51 | -1.09 (-8.65%) | 700 |
26 Aug 2003 | INR | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 500 |
25 Aug 2003 | INR | 12 | 12.7 | 12 | 12 | 12 | -0.05 (-0.41%) | 505 |
22 Aug 2003 | INR | 13.39 | 13.39 | 12 | 12.05 | 12.05 | +0.29 (+2.47%) | 7,125 |
21 Aug 2003 | INR | 13.5 | 14.85 | 11.65 | 11.76 | 11.76 | -2.59 (-18.05%) | 810 |
20 Aug 2003 | INR | 12.05 | 14.5 | 12.05 | 14.35 | 14.35 | +1.85 (+14.80%) | 3,425 |
19 Aug 2003 | INR | 14.51 | 14.51 | 12.5 | 12.5 | 12.5 | -1.58 (-11.22%) | 539 |
18 Aug 2003 | INR | 14 | 14.24 | 13.72 | 14.08 | 14.08 | +0.59 (+4.37%) | 7,722 |
15 Aug 2003 | INR | 0 | 0 | 0 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 12.8 | 13.5 | 12.8 | 13.49 | 13.49 | +0.05 (+0.37%) | 3,510 |
13 Aug 2003 | INR | 13 | 13.44 | 12 | 13.44 | 13.44 | +0.33 (+2.52%) | 220 |
12 Aug 2003 | INR | 12.95 | 13.74 | 12.95 | 13.11 | 13.11 | +0.27 (+2.10%) | 7,611 |
11 Aug 2003 | INR | 13.5 | 13.5 | 12.84 | 12.84 | 12.84 | +0.02 (+0.16%) | 471 |
8 Aug 2003 | INR | 13.6 | 13.6 | 12.06 | 12.82 | 12.82 | -0.63 (-4.68%) | 3,147 |
7 Aug 2003 | INR | 12.6 | 13.45 | 12.5 | 13.45 | 13.45 | +0.45 (+3.46%) | 560 |
6 Aug 2003 | INR | 13 | 13 | 13 | 13 | 13 | +0.35 (+2.77%) | 10 |
5 Aug 2003 | INR | 13 | 13 | 12.65 | 12.65 | 12.65 | -0.35 (-2.69%) | 200 |