Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2003	INR	12.75	13	12.75	13	13	0.0 (0.0%)	2,500
1 Aug 2003	INR	12.55	13	12.55	13	13	+0.45 (+3.59%)	1,500
31 Jul 2003	INR	13.4	13.4	12.55	12.55	12.55	-0.69 (-5.21%)	200
30 Jul 2003	INR	13.1	13.25	13.05	13.24	13.24	+0.14 (+1.07%)	1,000
29 Jul 2003	INR	12.9	13.25	12.76	13.1	13.1	+0.34 (+2.66%)	3,320
28 Jul 2003	INR	12.76	13.32	12.76	12.76	12.76	0.0 (0.0%)	1,103
25 Jul 2003	INR	13.35	13.4	12.76	12.76	12.76	-0.19 (-1.47%)	1,727
24 Jul 2003	INR	13.3	13.3	12.95	12.95	12.95	-0.06 (-0.46%)	386
23 Jul 2003	INR	13.7	13.7	12	13.01	13.01	+1.59 (+13.92%)	1,641
22 Jul 2003	INR	13.8	13.8	10.35	11.42	11.42	-1.43 (-11.13%)	2,060
21 Jul 2003	INR	13.85	13.85	12.65	12.85	12.85	-0.3 (-2.28%)	1,916
18 Jul 2003	INR	13.8	13.8	13.15	13.15	13.15	-0.66 (-4.78%)	108
17 Jul 2003	INR	13.25	13.9	13	13.81	13.81	+0.56 (+4.23%)	1,152
16 Jul 2003	INR	13.25	13.25	12.75	13.25	13.25	+0.15 (+1.15%)	1,760
15 Jul 2003	INR	13	13.35	13	13.1	13.1	+0.1 (+0.77%)	2,810
14 Jul 2003	INR	12.1	13	12.1	13	13	+0.02 (+0.15%)	4,656
11 Jul 2003	INR	12.2	13	12.2	12.98	12.98	+0.23 (+1.80%)	3,174
10 Jul 2003	INR	11.25	13.1	11.25	12.75	12.75	-0.55 (-4.14%)	1,900
9 Jul 2003	INR	13.75	13.75	13.3	13.3	13.3	+0.1 (+0.76%)	1,261
8 Jul 2003	INR	13.67	13.7	13.2	13.2	13.2	-0.5 (-3.65%)	753
7 Jul 2003	INR	14	14.25	13.69	13.7	13.7	+0.03 (+0.22%)	1,652
4 Jul 2003	INR	13.1	14.5	13.1	13.67	13.67	-0.17 (-1.23%)	1,785
3 Jul 2003	INR	13.9	14	13.25	13.84	13.84	-0.16 (-1.14%)	4,732
2 Jul 2003	INR	13	14.5	13	14	14	+0.44 (+3.24%)	7,631
1 Jul 2003	INR	13.75	13.99	13.2	13.56	13.56	+0.24 (+1.80%)	4,340
30 Jun 2003	INR	13.5	13.9	13.1	13.32	13.32	+0.32 (+2.46%)	8,657
27 Jun 2003	INR	12.85	13	12.51	13	13	+0.19 (+1.48%)	3,803
26 Jun 2003	INR	12.75	13	12.75	12.81	12.81	+0.25 (+1.99%)	1,500
25 Jun 2003	INR	12.56	12.56	12.56	12.56	12.56	-0.21 (-1.64%)	100
24 Jun 2003	INR	13.1	13.2	12.51	12.77	12.77	-0.23 (-1.77%)	5,547

See Xignite Response |