| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2003 | INR | 15.3 | 15.3 | 13 | 13 | 13 | -0.27 (-2.03%) | 1,600 |
| 20 Jun 2003 | INR | 12.52 | 13.4 | 12.26 | 13.27 | 13.27 | +0.27 (+2.08%) | 3,895 |
| 19 Jun 2003 | INR | 12.85 | 13.9 | 12.53 | 13 | 13 | +0.3 (+2.36%) | 3,099 |
| 18 Jun 2003 | INR | 12.5 | 12.7 | 12.5 | 12.7 | 12.7 | +0.26 (+2.09%) | 4,333 |
| 17 Jun 2003 | INR | 11.71 | 12.44 | 11.71 | 12.44 | 12.44 | +0.44 (+3.67%) | 4,964 |
| 16 Jun 2003 | INR | 11.5 | 12.25 | 11.5 | 12 | 12 | +0.01 (+0.08%) | 3,842 |
| 13 Jun 2003 | INR | 12.25 | 12.25 | 11.95 | 11.99 | 11.99 | +0.02 (+0.17%) | 1,731 |
| 12 Jun 2003 | INR | 12.4 | 12.4 | 11.5 | 11.97 | 11.97 | -0.26 (-2.13%) | 1,994 |
| 11 Jun 2003 | INR | 12.4 | 12.4 | 11.5 | 12.23 | 12.23 | +0.63 (+5.43%) | 1,974 |
| 10 Jun 2003 | INR | 11.75 | 12.15 | 11.6 | 11.6 | 11.6 | -0.39 (-3.25%) | 209 |
| 9 Jun 2003 | INR | 11.6 | 12.39 | 11.5 | 11.99 | 11.99 | +0.24 (+2.04%) | 2,302 |
| 6 Jun 2003 | INR | 12.6 | 12.6 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,045 |
| 5 Jun 2003 | INR | 12.65 | 12.65 | 11.95 | 12 | 12 | -0.01 (-0.08%) | 4,309 |
| 4 Jun 2003 | INR | 12.8 | 12.8 | 11.5 | 12.01 | 12.01 | -0.29 (-2.36%) | 4,071 |
| 3 Jun 2003 | INR | 12 | 12.5 | 12 | 12.3 | 12.3 | +0.25 (+2.07%) | 4,825 |
| 2 Jun 2003 | INR | 11.9 | 12.5 | 11.5 | 12.05 | 12.05 | +0.55 (+4.78%) | 2,061 |
| 30 May 2003 | INR | 11 | 13 | 11 | 11.5 | 11.5 | +0.55 (+5.02%) | 4,652 |
| 29 May 2003 | INR | 10.5 | 11 | 10.1 | 10.95 | 10.95 | +0.2 (+1.86%) | 2,800 |
| 28 May 2003 | INR | 10.4 | 10.75 | 10.4 | 10.75 | 10.75 | +0.1 (+0.94%) | 1,600 |
| 27 May 2003 | INR | 10.7 | 11 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 1,300 |
| 26 May 2003 | INR | 10.9 | 10.95 | 10.6 | 10.65 | 10.65 | +0.1 (+0.95%) | 901 |
| 23 May 2003 | INR | 0 | 0 | 0 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 22 May 2003 | INR | 10.95 | 10.95 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 102 |
| 21 May 2003 | INR | 10.7 | 10.7 | 10.45 | 10.5 | 10.5 | -0.2 (-1.87%) | 701 |
| 20 May 2003 | INR | 10.85 | 10.85 | 10.4 | 10.7 | 10.7 | -0.3 (-2.73%) | 42 |
| 19 May 2003 | INR | 10.55 | 11 | 10.2 | 11 | 11 | +0.75 (+7.32%) | 2,502 |
| 16 May 2003 | INR | 10.25 | 10.8 | 10.2 | 10.25 | 10.25 | +0.15 (+1.49%) | 1,362 |
| 15 May 2003 | INR | 10.1 | 10.1 | 10.05 | 10.1 | 10.1 | +0.25 (+2.54%) | 900 |
| 14 May 2003 | INR | 10 | 10 | 9.85 | 9.85 | 9.85 | -0.25 (-2.48%) | 590 |
| 13 May 2003 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
