Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2003 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 400 |
9 May 2003 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 300 |
7 May 2003 | INR | 10.45 | 10.45 | 9.5 | 10 | 10 | 0.0 (0.0%) | 401 |
6 May 2003 | INR | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
5 May 2003 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
2 May 2003 | INR | 8.55 | 10 | 8.55 | 10 | 10 | -0.5 (-4.76%) | 801 |
1 May 2003 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 2,000 |
28 Apr 2003 | INR | 10.05 | 10.05 | 10 | 10 | 10 | +0.1 (+1.01%) | 1,000 |
25 Apr 2003 | INR | 10.3 | 10.3 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 600 |
24 Apr 2003 | INR | 10.15 | 10.2 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 2,200 |
23 Apr 2003 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 200 |
22 Apr 2003 | INR | 10.25 | 10.45 | 10 | 10.2 | 10.2 | +0.7 (+7.37%) | 2,210 |
21 Apr 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 820 |
10 Apr 2003 | INR | 9.8 | 10 | 9.45 | 9.45 | 9.45 | -0.75 (-7.35%) | 2,902 |
9 Apr 2003 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 9.8 | 10.2 | 9.8 | 10.2 | 10.2 | -0.15 (-1.45%) | 601 |
7 Apr 2003 | INR | 10.5 | 10.5 | 10 | 10.35 | 10.35 | +0.1 (+0.98%) | 1,949 |
4 Apr 2003 | INR | 11.25 | 11.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 202 |
3 Apr 2003 | INR | 10.25 | 10.25 | 9.8 | 9.8 | 9.8 | -0.3 (-2.97%) | 400 |
2 Apr 2003 | INR | 10 | 10.4 | 10 | 10.1 | 10.1 | +0.4 (+4.12%) | 1,080 |
1 Apr 2003 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |