Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2003 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.35 (+3.74%) | 200 |
26 Mar 2003 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.1 (+1.08%) | 100 |
25 Mar 2003 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 100 |
24 Mar 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 100 |
21 Mar 2003 | INR | 9.5 | 9.5 | 9.3 | 9.5 | 9.5 | +1.05 (+12.43%) | 510 |
20 Mar 2003 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.3 (-13.33%) | 100 |
14 Mar 2003 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | +0.2 (+2.09%) | 2,005 |
11 Mar 2003 | INR | 8.75 | 9.9 | 8.75 | 9.55 | 9.55 | -0.2 (-2.05%) | 3,143 |
10 Mar 2003 | INR | 9.75 | 9.75 | 9.6 | 9.75 | 9.75 | +0.1 (+1.04%) | 1,500 |
7 Mar 2003 | INR | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 700 |
6 Mar 2003 | INR | 10.5 | 10.5 | 9.65 | 9.65 | 9.65 | -0.8 (-7.66%) | 500 |
5 Mar 2003 | INR | 10.05 | 10.45 | 9.7 | 10.45 | 10.45 | +0.45 (+4.50%) | 400 |
4 Mar 2003 | INR | 10.55 | 10.65 | 9.75 | 10 | 10 | -0.75 (-6.98%) | 2,720 |
3 Mar 2003 | INR | 11.2 | 11.25 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 650 |
28 Feb 2003 | INR | 10.1 | 11.4 | 10.1 | 10.5 | 10.5 | +0.95 (+9.95%) | 1,746 |
27 Feb 2003 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.1 (-1.04%) | 200 |
21 Feb 2003 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 9.7 | 9.7 | 9.6 | 9.65 | 9.65 | +0.35 (+3.76%) | 300 |
19 Feb 2003 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 9.5 | 9.55 | 9.25 | 9.3 | 9.3 | -0.3 (-3.12%) | 1,900 |