Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2003	INR	9.65	9.65	9.6	9.6	9.6	+0.55 (+6.08%)	4
14 Feb 2003	INR	9.05	9.05	9.05	9.05	9.05	-0.15 (-1.63%)	1,700
13 Feb 2003	INR	0	0	0	9.2	9.2	0.0 (0.0%)	0
12 Feb 2003	INR	9.2	9.2	9.2	9.2	9.2	-0.3 (-3.16%)	800
11 Feb 2003	INR	9.25	9.5	9	9.5	9.5	+0.1 (+1.06%)	400
10 Feb 2003	INR	9.45	9.45	9.25	9.4	9.4	-0.1 (-1.05%)	804
7 Feb 2003	INR	9.5	9.5	9.5	9.5	9.5	-0.35 (-3.55%)	200
6 Feb 2003	INR	9.75	9.85	9.75	9.85	9.85	0.0 (0.0%)	1,300
5 Feb 2003	INR	9.85	9.85	9.85	9.85	9.85	+0.1 (+1.03%)	800
4 Feb 2003	INR	0	0	0	9.75	9.75	0.0 (0.0%)	0
3 Feb 2003	INR	9.75	9.75	9.75	9.75	9.75	-0.05 (-0.51%)	640
31 Jan 2003	INR	10	10	9.8	9.8	9.8	-0.25 (-2.49%)	100
30 Jan 2003	INR	10.05	10.05	10.05	10.05	10.05	+0.3 (+3.08%)	100
29 Jan 2003	INR	0	0	0	9.75	9.75	0.0 (0.0%)	0
28 Jan 2003	INR	10.05	10.05	9.75	9.75	9.75	-0.25 (-2.50%)	1,700
27 Jan 2003	INR	10	10	10	10	10	-0.1 (-0.99%)	2,080
24 Jan 2003	INR	9.95	10.4	9.95	10.1	10.1	-0.1 (-0.98%)	1,200
23 Jan 2003	INR	10.2	10.2	10.2	10.2	10.2	-0.25 (-2.39%)	1,088
22 Jan 2003	INR	10.5	10.5	10.25	10.45	10.45	+0.25 (+2.45%)	1,400
21 Jan 2003	INR	10.35	10.35	10.2	10.2	10.2	+0.05 (+0.49%)	200
20 Jan 2003	INR	10.15	10.3	10.1	10.15	10.15	+0.15 (+1.50%)	1,597
17 Jan 2003	INR	10.45	10.45	10	10	10	-0.1 (-0.99%)	5,360
16 Jan 2003	INR	10.1	10.15	10.1	10.1	10.1	+0.05 (+0.50%)	725
15 Jan 2003	INR	10.1	10.1	10.05	10.05	10.05	-0.15 (-1.47%)	500
14 Jan 2003	INR	10.05	10.2	10.05	10.2	10.2	-0.2 (-1.92%)	750
13 Jan 2003	INR	10.05	10.4	10.05	10.4	10.4	+0.35 (+3.48%)	1,100
10 Jan 2003	INR	10.05	10.1	10.05	10.05	10.05	0.0 (0.0%)	1,100
9 Jan 2003	INR	10.1	10.1	10.05	10.05	10.05	0.0 (0.0%)	300
8 Jan 2003	INR	10	10.05	10	10.05	10.05	0.0 (0.0%)	1,680
7 Jan 2003	INR	10.05	10.05	10.05	10.05	10.05	-0.25 (-2.43%)	1,200

See Xignite Response |