Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2003 | INR | 10.3 | 10.3 | 10.25 | 10.3 | 10.3 | +0.1 (+0.98%) | 1,100 |
3 Jan 2003 | INR | 10.15 | 10.2 | 10.1 | 10.2 | 10.2 | -0.05 (-0.49%) | 1,500 |
2 Jan 2003 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.15 (+1.49%) | 1,150 |
1 Jan 2003 | INR | 10.3 | 10.3 | 10 | 10.1 | 10.1 | -0.2 (-1.94%) | 6,725 |
31 Dec 2002 | INR | 9.95 | 10.4 | 9.95 | 10.3 | 10.3 | +0.35 (+3.52%) | 4,000 |
30 Dec 2002 | INR | 9.9 | 10.2 | 9.9 | 9.95 | 9.95 | -0.15 (-1.49%) | 2,700 |
27 Dec 2002 | INR | 9.85 | 10.1 | 9.75 | 10.1 | 10.1 | +0.2 (+2.02%) | 600 |
26 Dec 2002 | INR | 10 | 10 | 9.75 | 9.9 | 9.9 | -0.1 (-1%) | 2,300 |
25 Dec 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 9.9 | 10 | 9.75 | 10 | 10 | +0.05 (+0.50%) | 600 |
23 Dec 2002 | INR | 9.9 | 10.2 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 3,600 |
20 Dec 2002 | INR | 10.35 | 10.5 | 10 | 10 | 10 | -0.25 (-2.44%) | 4,950 |
19 Dec 2002 | INR | 9.6 | 10.25 | 9.5 | 10.25 | 10.25 | +0.75 (+7.89%) | 1,650 |
18 Dec 2002 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,190 |
17 Dec 2002 | INR | 10 | 10.2 | 9.9 | 10 | 10 | 0.0 (0.0%) | 3,700 |
16 Dec 2002 | INR | 10.05 | 10.1 | 10 | 10 | 10 | -0.3 (-2.91%) | 4,300 |
13 Dec 2002 | INR | 9.95 | 10.35 | 9.95 | 10.3 | 10.3 | 0.0 (0.0%) | 950 |
12 Dec 2002 | INR | 10.3 | 10.3 | 9.95 | 10.3 | 10.3 | -0.15 (-1.44%) | 850 |
11 Dec 2002 | INR | 11.1 | 11.1 | 10 | 10.45 | 10.45 | -0.75 (-6.70%) | 2,567 |
10 Dec 2002 | INR | 10 | 11.7 | 9.85 | 11.2 | 11.2 | +1.45 (+14.87%) | 403 |
9 Dec 2002 | INR | 9.55 | 10 | 9.35 | 9.75 | 9.75 | +0.15 (+1.56%) | 1,590 |
6 Dec 2002 | INR | 9.75 | 9.75 | 9.55 | 9.6 | 9.6 | -0.35 (-3.52%) | 1,620 |
5 Dec 2002 | INR | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.15 (+1.53%) | 600 |
4 Dec 2002 | INR | 9.75 | 10 | 9.75 | 9.8 | 9.8 | -0.05 (-0.51%) | 130 |
3 Dec 2002 | INR | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.25 (+2.60%) | 250 |
2 Dec 2002 | INR | 9.55 | 9.6 | 9.55 | 9.6 | 9.6 | +0.1 (+1.05%) | 690 |
29 Nov 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 300 |
27 Nov 2002 | INR | 9.3 | 9.5 | 9.2 | 9.5 | 9.5 | +0.25 (+2.70%) | 175 |
26 Nov 2002 | INR | 9.2 | 9.25 | 9.2 | 9.25 | 9.25 | +0.25 (+2.78%) | 600 |