Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2002 | INR | 9.05 | 9.05 | 9 | 9 | 9 | -0.15 (-1.64%) | 200 |
22 Nov 2002 | INR | 9.2 | 9.25 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 1,400 |
21 Nov 2002 | INR | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | -0.05 (-0.52%) | 350 |
20 Nov 2002 | INR | 10 | 10 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 418 |
19 Nov 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 9.6 | 9.8 | 9 | 9.5 | 9.5 | -0.45 (-4.52%) | 2,439 |
15 Nov 2002 | INR | 9.75 | 9.95 | 9.5 | 9.95 | 9.95 | -0.05 (-0.50%) | 2,006 |
14 Nov 2002 | INR | 9 | 10.8 | 9 | 10 | 10 | +1 (+11.11%) | 803 |
13 Nov 2002 | INR | 9 | 9.95 | 8.75 | 9 | 9 | +0.05 (+0.56%) | 2,603 |
12 Nov 2002 | INR | 8.85 | 10 | 8.85 | 8.95 | 8.95 | +0.1 (+1.13%) | 1,302 |
11 Nov 2002 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.1 (+1.14%) | 1,600 |
8 Nov 2002 | INR | 8.9 | 9.45 | 8.7 | 8.75 | 8.75 | +0.1 (+1.16%) | 2,523 |
7 Nov 2002 | INR | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 980 |
6 Nov 2002 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 1,500 |
4 Nov 2002 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.15 (-1.78%) | 3,433 |
31 Oct 2002 | INR | 8 | 8.5 | 8 | 8.45 | 8.45 | +0.15 (+1.81%) | 2,920 |
30 Oct 2002 | INR | 7.85 | 8.3 | 7.85 | 8.3 | 8.3 | +0.55 (+7.10%) | 300 |
29 Oct 2002 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 1,380 |
25 Oct 2002 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.25 (-3.09%) | 100 |
24 Oct 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 8.2 | 8.2 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 500 |
22 Oct 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 800 |
18 Oct 2002 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 200 |
17 Oct 2002 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 830 |
16 Oct 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |