| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 2,800 |
| 11 Oct 2002 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 10 Oct 2002 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.1 (+1.23%) | 50 |
| 9 Oct 2002 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.1 (+1.24%) | 170 |
| 8 Oct 2002 | INR | 8.6 | 8.6 | 7.65 | 8.05 | 8.05 | -0.65 (-7.47%) | 1,580 |
| 7 Oct 2002 | INR | 8.6 | 8.7 | 8.6 | 8.7 | 8.7 | -0.25 (-2.79%) | 600 |
| 4 Oct 2002 | INR | 8 | 8.95 | 8 | 8.95 | 8.95 | +1.25 (+16.23%) | 1,583 |
| 3 Oct 2002 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.1 (+1.32%) | 200 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 7.55 | 7.6 | 7.55 | 7.6 | 7.6 | +0.1 (+1.33%) | 300 |
| 30 Sep 2002 | INR | 7.85 | 7.85 | 7.5 | 7.5 | 7.5 | -0.6 (-7.41%) | 281 |
| 27 Sep 2002 | INR | 7.7 | 8.1 | 7.7 | 8.1 | 8.1 | +0.25 (+3.18%) | 300 |
| 26 Sep 2002 | INR | 7.9 | 8 | 7.7 | 7.85 | 7.85 | -0.1 (-1.26%) | 1,350 |
| 25 Sep 2002 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.15 (-1.85%) | 700 |
| 24 Sep 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.85 (+11.72%) | 100 |
| 23 Sep 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.55 (-7.05%) | 300 |
| 19 Sep 2002 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 18 Sep 2002 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 17 Sep 2002 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 16 Sep 2002 | INR | 7.7 | 7.8 | 7.7 | 7.8 | 7.8 | -0.05 (-0.64%) | 200 |
| 13 Sep 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 12 Sep 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 11 Sep 2002 | INR | 8.2 | 8.3 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 712 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 7.9 | 7.95 | 7.2 | 7.95 | 7.95 | -0.6 (-7.02%) | 1,470 |
| 6 Sep 2002 | INR | 7.9 | 8.55 | 7.9 | 8.55 | 8.55 | +0.55 (+6.88%) | 300 |
| 5 Sep 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 100 |
| 4 Sep 2002 | INR | 8.35 | 8.35 | 7.8 | 7.8 | 7.8 | -0.65 (-7.69%) | 2,500 |
| 3 Sep 2002 | INR | 8 | 8.5 | 8 | 8.45 | 8.45 | 0.0 (0.0%) | 1,000 |
