Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2002 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 100 |
30 Aug 2002 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.35 (+4.35%) | 100 |
29 Aug 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 8.1 | 8.5 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,800 |
27 Aug 2002 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
26 Aug 2002 | INR | 8 | 8.75 | 8 | 8 | 8 | -0.85 (-9.60%) | 2,200 |
23 Aug 2002 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.85 (+10.63%) | 100 |
21 Aug 2002 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.4 (-4.76%) | 300 |
20 Aug 2002 | INR | 8.2 | 8.45 | 8.1 | 8.4 | 8.4 | +0.3 (+3.70%) | 1,200 |
19 Aug 2002 | INR | 7.55 | 8.35 | 7.55 | 8.1 | 8.1 | +0.2 (+2.53%) | 600 |
16 Aug 2002 | INR | 7.85 | 8.1 | 7.85 | 7.9 | 7.9 | -0.55 (-6.51%) | 604 |
15 Aug 2002 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35 (-3.98%) | 300 |
13 Aug 2002 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.35 (+4.14%) | 600 |
12 Aug 2002 | INR | 9 | 9 | 8.4 | 8.45 | 8.45 | +0.95 (+12.67%) | 620 |
9 Aug 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |