Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2002	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0
18 Jul 2002	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0
17 Jul 2002	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	7.5	7.5	0.0 (0.0%)	0
26 Jun 2002	INR	8.1	8.1	7.3	7.5	7.5	-0.3 (-3.85%)	4,155
25 Jun 2002	INR	8	8	7.4	7.8	7.8	+0.7 (+9.86%)	690
24 Jun 2002	INR	7	8.5	7	7.1	7.1	-0.2 (-2.74%)	5,743
21 Jun 2002	INR	7.1	7.35	7.1	7.3	7.3	-0.45 (-5.81%)	700
20 Jun 2002	INR	7.5	7.75	7.25	7.75	7.75	+0.25 (+3.33%)	705
19 Jun 2002	INR	7.55	7.55	7.5	7.5	7.5	-0.5 (-6.25%)	700
18 Jun 2002	INR	7.7	8	7.7	8	8	+0.75 (+10.34%)	900
17 Jun 2002	INR	7.25	7.25	7.25	7.25	7.25	+0.55 (+8.21%)	300
14 Jun 2002	INR	7.3	7.3	6.5	6.7	6.7	-0.65 (-8.84%)	2,700
13 Jun 2002	INR	7.6	8	7.35	7.35	7.35	-0.15 (-2%)	2,850
12 Jun 2002	INR	7.4	7.5	7.3	7.5	7.5	0.0 (0.0%)	1,700
11 Jun 2002	INR	7.05	7.5	7.05	7.5	7.5	+0.4 (+5.63%)	720