Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2002	INR	0	0	0	7	7	0.0 (0.0%)	0
15 Mar 2002	INR	7	7	7	7	7	+1 (+16.67%)	200
14 Mar 2002	INR	0	0	0	6	6	0.0 (0.0%)	0
13 Mar 2002	INR	0	0	0	6	6	0.0 (0.0%)	0
12 Mar 2002	INR	6	6	6	6	6	-0.75 (-11.11%)	500
11 Mar 2002	INR	6	6.75	6	6.75	6.75	+0.75 (+12.50%)	400
8 Mar 2002	INR	6.05	6.05	5.6	6	6	0.0 (0.0%)	2,700
7 Mar 2002	INR	6.05	6.05	6	6	6	-0.7 (-10.45%)	599
6 Mar 2002	INR	6.9	6.9	6.7	6.7	6.7	+0.2 (+3.08%)	2
5 Mar 2002	INR	6.5	6.5	6.5	6.5	6.5	+0.4 (+6.56%)	100
4 Mar 2002	INR	5.25	6.1	5.25	6.1	6.1	-0.05 (-0.81%)	200
1 Mar 2002	INR	6.7	6.75	6.15	6.15	6.15	-0.35 (-5.38%)	1,660
28 Feb 2002	INR	6.5	6.5	6.5	6.5	6.5	+0.25 (+4%)	500
27 Feb 2002	INR	0	0	0	6.25	6.25	0.0 (0.0%)	0
26 Feb 2002	INR	6.7	6.7	6.25	6.25	6.25	-0.75 (-10.71%)	850
25 Feb 2002	INR	7.95	7.95	7	7	7	0.0 (0.0%)	560
22 Feb 2002	INR	7.3	7.3	7	7	7	0.0 (0.0%)	2
21 Feb 2002	INR	7.15	7.15	7	7	7	+0.3 (+4.48%)	3
20 Feb 2002	INR	0	0	0	6.7	6.7	0.0 (0.0%)	0
19 Feb 2002	INR	7.9	7.9	6.5	6.7	6.7	-0.1 (-1.47%)	110
18 Feb 2002	INR	7.35	7.35	6.7	6.8	6.8	-0.15 (-2.16%)	222
15 Feb 2002	INR	6.95	6.95	6.95	6.95	6.95	+0.55 (+8.59%)	2
14 Feb 2002	INR	7.4	7.4	6.4	6.4	6.4	0.0 (0.0%)	676
13 Feb 2002	INR	7	7	6.4	6.4	6.4	-0.8 (-11.11%)	1,226
12 Feb 2002	INR	6.55	7.2	6.5	7.2	7.2	-0.25 (-3.36%)	713
11 Feb 2002	INR	0	0	0	7.45	7.45	0.0 (0.0%)	0
8 Feb 2002	INR	0	0	0	7.45	7.45	0.0 (0.0%)	0
7 Feb 2002	INR	6.6	7.45	6.6	7.45	7.45	+1.05 (+16.41%)	105
6 Feb 2002	INR	6.4	6.4	6.4	6.4	6.4	-0.6 (-8.57%)	200
5 Feb 2002	INR	7	7	7	7	7	-0.25 (-3.45%)	100