Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2002	INR	0	0	0	7.25	7.25	0.0 (0.0%)	0
1 Feb 2002	INR	7.8	7.8	7.15	7.25	7.25	-0.5 (-6.45%)	575
31 Jan 2002	INR	6.75	7.8	6.75	7.75	7.75	+1.25 (+19.23%)	2,600
30 Jan 2002	INR	8	8	6.5	6.5	6.5	-0.6 (-8.45%)	500
29 Jan 2002	INR	7.1	7.1	7.1	7.1	7.1	+0.6 (+9.23%)	500
28 Jan 2002	INR	6.5	7	6.5	6.5	6.5	+0.25 (+4%)	1,950
25 Jan 2002	INR	6.25	6.25	6.25	6.25	6.25	-0.75 (-10.71%)	100
24 Jan 2002	INR	6.5	7	6.5	7	7	+0.5 (+7.69%)	1,000
23 Jan 2002	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	700
22 Jan 2002	INR	6.5	6.5	6.5	6.5	6.5	+0.1 (+1.56%)	71
21 Jan 2002	INR	6.1	6.4	6.1	6.4	6.4	-0.15 (-2.29%)	200
18 Jan 2002	INR	6.55	6.55	6.55	6.55	6.55	+0.15 (+2.34%)	100
17 Jan 2002	INR	6.4	6.4	6.4	6.4	6.4	+0.4 (+6.67%)	400
16 Jan 2002	INR	6.25	6.25	6	6	6	-0.5 (-7.69%)	900
15 Jan 2002	INR	7.25	7.25	6.5	6.5	6.5	+0.25 (+4%)	510
14 Jan 2002	INR	7	7	6.25	6.25	6.25	+0.15 (+2.46%)	1,800
11 Jan 2002	INR	0	0	0	6.1	6.1	0.0 (0.0%)	0
10 Jan 2002	INR	0	0	0	6.1	6.1	0.0 (0.0%)	0
9 Jan 2002	INR	6.25	6.25	6.1	6.1	6.1	-0.7 (-10.29%)	400
8 Jan 2002	INR	6.75	6.8	6.75	6.8	6.8	+0.6 (+9.68%)	200
7 Jan 2002	INR	6.4	6.4	6.1	6.2	6.2	-0.8 (-11.43%)	1,000
4 Jan 2002	INR	0	0	0	7	7	0.0 (0.0%)	0
3 Jan 2002	INR	7	7.05	6.5	7	7	+1.1 (+18.64%)	1,600
2 Jan 2002	INR	0	0	0	5.9	5.9	0.0 (0.0%)	0
1 Jan 2002	INR	5.9	5.9	5.9	5.9	5.9	-0.1 (-1.67%)	100
31 Dec 2001	INR	6.05	6.05	6	6	6	-1.4 (-18.92%)	160
28 Dec 2001	INR	0	0	0	7.4	7.4	0.0 (0.0%)	0
27 Dec 2001	INR	0	0	0	7.4	7.4	0.0 (0.0%)	0
26 Dec 2001	INR	0	0	0	7.4	7.4	0.0 (0.0%)	0
25 Dec 2001	INR	0	0	0	7.4	7.4	0.0 (0.0%)	0