| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2,345 | 2,500 | 2,255 | 2,399.25 | 2,399.25 | +124.65 (+5.48%) | 9,149 |
| 30 Aug 2023 | INR | 2,395 | 2,395 | 2,150 | 2,274.6 | 2,274.6 | -29.8 (-1.29%) | 10,276 |
| 29 Aug 2023 | INR | 2,130 | 2,344 | 2,076 | 2,304.4 | 2,304.4 | +169.7 (+7.95%) | 4,357 |
| 28 Aug 2023 | INR | 2,043 | 2,220 | 2,035 | 2,134.7 | 2,134.7 | +92.15 (+4.51%) | 6,921 |
| 25 Aug 2023 | INR | 2,136.95 | 2,160 | 2,010.25 | 2,042.55 | 2,042.55 | -87.05 (-4.09%) | 1,850 |
| 24 Aug 2023 | INR | 2,054 | 2,140 | 2,025 | 2,129.6 | 2,129.6 | +49.75 (+2.39%) | 2,481 |
| 23 Aug 2023 | INR | 2,177.7 | 2,177.7 | 2,027.3 | 2,079.85 | 2,079.85 | -54.2 (-2.54%) | 2,724 |
| 22 Aug 2023 | INR | 2,161.05 | 2,250 | 2,113 | 2,134.05 | 2,134.05 | -18.05 (-0.84%) | 3,260 |
| 21 Aug 2023 | INR | 2,289 | 2,368 | 2,130 | 2,152.1 | 2,152.1 | -94.55 (-4.21%) | 13,791 |
| 18 Aug 2023 | INR | 2,074 | 2,340 | 2,016 | 2,246.65 | 2,246.65 | +256.85 (+12.91%) | 32,045 |
| 17 Aug 2023 | INR | 1,829.4 | 1,999 | 1,827 | 1,989.8 | 1,989.8 | +181.8 (+10.06%) | 26,506 |
| 16 Aug 2023 | INR | 1,839 | 1,893 | 1,782 | 1,808 | 1,808 | +5 (+0.28%) | 1,519 |
| 14 Aug 2023 | INR | 1,870 | 1,899 | 1,775 | 1,803 | 1,803 | -33.35 (-1.82%) | 1,189 |
| 11 Aug 2023 | INR | 1,837 | 1,875 | 1,733.3 | 1,836.35 | 1,836.35 | +61.9 (+3.49%) | 3,294 |
| 10 Aug 2023 | INR | 1,874.9 | 1,875 | 1,725.3 | 1,774.45 | 1,774.45 | -45 (-2.47%) | 1,138 |
| 9 Aug 2023 | INR | 1,889.95 | 1,889.95 | 1,766.6 | 1,819.45 | 1,819.45 | -24.4 (-1.32%) | 820 |
| 8 Aug 2023 | INR | 1,765 | 1,872 | 1,710.05 | 1,843.85 | 1,843.85 | +83.35 (+4.73%) | 2,503 |
| 7 Aug 2023 | INR | 1,751 | 1,819.9 | 1,750 | 1,760.5 | 1,760.5 | -29.25 (-1.63%) | 1,221 |
| 4 Aug 2023 | INR | 1,840.05 | 1,975 | 1,726.6 | 1,789.75 | 1,789.75 | -49.55 (-2.69%) | 9,407 |
| 3 Aug 2023 | INR | 1,800 | 1,943 | 1,800 | 1,839.3 | 1,839.3 | +58.35 (+3.28%) | 3,315 |
| 2 Aug 2023 | INR | 1,840 | 2,000 | 1,725.6 | 1,780.95 | 1,780.95 | -52.5 (-2.86%) | 4,124 |
| 1 Aug 2023 | INR | 1,795 | 1,990 | 1,711.2 | 1,833.45 | 1,833.45 | +50.45 (+2.83%) | 8,461 |
| 31 Jul 2023 | INR | 1,560 | 1,821 | 1,560 | 1,783 | 1,783 | +223 (+14.29%) | 14,654 |
| 28 Jul 2023 | INR | 1,530 | 1,565 | 1,490 | 1,560 | 1,560 | +39.25 (+2.58%) | 2,787 |
| 27 Jul 2023 | INR | 1,474.9 | 1,553.35 | 1,451.15 | 1,520.75 | 1,520.75 | +74.45 (+5.15%) | 3,765 |
| 26 Jul 2023 | INR | 1,445.9 | 1,465 | 1,428 | 1,446.3 | 1,446.3 | +2.5 (+0.17%) | 1,752 |
| 25 Jul 2023 | INR | 1,435 | 1,450 | 1,415 | 1,443.8 | 1,443.8 | +28.6 (+2.02%) | 1,232 |
| 24 Jul 2023 | INR | 1,414.25 | 1,448.75 | 1,370 | 1,415.2 | 1,415.2 | -11.4 (-0.80%) | 2,062 |
| 21 Jul 2023 | INR | 1,437 | 1,500 | 1,391.55 | 1,426.6 | 1,426.6 | -10.55 (-0.73%) | 873 |
| 20 Jul 2023 | INR | 1,453.45 | 1,453.45 | 1,398 | 1,437.15 | 1,437.15 | +16.6 (+1.17%) | 3,187 |
