| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,449 | 1,450 | 1,406.65 | 1,420.55 | 1,420.55 | -7.9 (-0.55%) | 883 |
| 18 Jul 2023 | INR | 1,415 | 1,435 | 1,394.05 | 1,428.45 | 1,428.45 | +28.95 (+2.07%) | 708 |
| 17 Jul 2023 | INR | 1,414.9 | 1,414.9 | 1,390.5 | 1,399.5 | 1,399.5 | +10.9 (+0.78%) | 2,479 |
| 14 Jul 2023 | INR | 1,391.05 | 1,415 | 1,380 | 1,388.6 | 1,388.6 | -7.75 (-0.56%) | 754 |
| 13 Jul 2023 | INR | 1,414.8 | 1,424 | 1,390 | 1,396.35 | 1,396.35 | +0.2 (+0.01%) | 2,734 |
| 12 Jul 2023 | INR | 1,401.05 | 1,422 | 1,375 | 1,396.15 | 1,396.15 | -4.95 (-0.35%) | 1,100 |
| 11 Jul 2023 | INR | 1,425 | 1,425 | 1,400.35 | 1,401.1 | 1,401.1 | -22.7 (-1.59%) | 403 |
| 10 Jul 2023 | INR | 1,439 | 1,449.9 | 1,415 | 1,423.8 | 1,423.8 | +13.9 (+0.99%) | 565 |
| 7 Jul 2023 | INR | 1,385 | 1,410 | 1,380 | 1,409.9 | 1,409.9 | +24.6 (+1.78%) | 467 |
| 6 Jul 2023 | INR | 1,390 | 1,406.8 | 1,381 | 1,385.3 | 1,385.3 | -11.05 (-0.79%) | 742 |
| 5 Jul 2023 | INR | 1,409.4 | 1,409.4 | 1,379.3 | 1,396.35 | 1,396.35 | +17.05 (+1.24%) | 708 |
| 4 Jul 2023 | INR | 1,413.35 | 1,425 | 1,363 | 1,379.3 | 1,379.3 | -14.8 (-1.06%) | 2,238 |
| 3 Jul 2023 | INR | 1,418.4 | 1,418.4 | 1,374.05 | 1,394.1 | 1,394.1 | +9.7 (+0.70%) | 1,012 |
| 30 Jun 2023 | INR | 1,434 | 1,460 | 1,372.6 | 1,384.4 | 1,384.4 | -18.75 (-1.34%) | 2,091 |
| 28 Jun 2023 | INR | 1,434.95 | 1,440 | 1,370 | 1,403.15 | 1,403.15 | +2.9 (+0.21%) | 3,488 |
| 27 Jun 2023 | INR | 1,400 | 1,418.8 | 1,399 | 1,400.25 | 1,400.25 | -3.45 (-0.25%) | 1,268 |
| 26 Jun 2023 | INR | 1,397 | 1,442.35 | 1,397 | 1,403.7 | 1,403.7 | +8.3 (+0.59%) | 224 |
| 23 Jun 2023 | INR | 1,436.8 | 1,440 | 1,390 | 1,395.4 | 1,395.4 | -22.3 (-1.57%) | 1,715 |
| 22 Jun 2023 | INR | 1,449.3 | 1,455 | 1,399 | 1,417.7 | 1,417.7 | -15.75 (-1.10%) | 1,980 |
| 21 Jun 2023 | INR | 1,459 | 1,459 | 1,432 | 1,433.45 | 1,433.45 | +3.45 (+0.24%) | 314 |
| 20 Jun 2023 | INR | 1,453.5 | 1,453.5 | 1,413.5 | 1,430 | 1,430 | +4.3 (+0.30%) | 512 |
| 19 Jun 2023 | INR | 1,474 | 1,484.9 | 1,417 | 1,425.7 | 1,425.7 | -33.8 (-2.32%) | 3,239 |
| 16 Jun 2023 | INR | 1,500 | 1,500 | 1,440 | 1,459.5 | 1,459.5 | +0.6 (+0.04%) | 1,052 |
| 15 Jun 2023 | INR | 1,500 | 1,500 | 1,440 | 1,458.9 | 1,458.9 | -14.35 (-0.97%) | 564 |
| 14 Jun 2023 | INR | 1,440 | 1,489 | 1,437 | 1,473.25 | 1,473.25 | +40 (+2.79%) | 733 |
| 13 Jun 2023 | INR | 1,454.3 | 1,454.3 | 1,430 | 1,433.25 | 1,433.25 | -21.05 (-1.45%) | 403 |
| 12 Jun 2023 | INR | 1,431.65 | 1,479.4 | 1,431.65 | 1,454.3 | 1,454.3 | -10.6 (-0.72%) | 329 |
| 9 Jun 2023 | INR | 1,422 | 1,490 | 1,422 | 1,464.9 | 1,464.9 | +31.7 (+2.21%) | 1,174 |
| 8 Jun 2023 | INR | 1,498.8 | 1,510 | 1,350 | 1,433.2 | 1,433.2 | -31.35 (-2.14%) | 2,312 |
| 7 Jun 2023 | INR | 1,525.5 | 1,535 | 1,441.2 | 1,464.55 | 1,464.55 | -56.35 (-3.71%) | 1,689 |
