| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,480 | 1,539 | 1,480 | 1,520.9 | 1,520.9 | +7.55 (+0.50%) | 1,278 |
| 5 Jun 2023 | INR | 1,485 | 1,525 | 1,485 | 1,513.35 | 1,513.35 | +27.1 (+1.82%) | 1,285 |
| 2 Jun 2023 | INR | 1,495 | 1,524.9 | 1,480 | 1,486.25 | 1,486.25 | -13.75 (-0.92%) | 562 |
| 1 Jun 2023 | INR | 1,500.05 | 1,525 | 1,463.6 | 1,500 | 1,500 | +7.15 (+0.48%) | 2,731 |
| 31 May 2023 | INR | 1,487.8 | 1,529 | 1,410.25 | 1,492.85 | 1,492.85 | +37.4 (+2.57%) | 2,739 |
| 30 May 2023 | INR | 1,425 | 1,464.9 | 1,390 | 1,455.45 | 1,455.45 | +57.2 (+4.09%) | 1,646 |
| 29 May 2023 | INR | 1,427.9 | 1,449 | 1,380 | 1,398.25 | 1,398.25 | +17.2 (+1.25%) | 1,067 |
| 26 May 2023 | INR | 1,437.95 | 1,437.95 | 1,359 | 1,381.05 | 1,381.05 | -18.25 (-1.30%) | 2,175 |
| 25 May 2023 | INR | 1,424 | 1,435 | 1,379 | 1,399.3 | 1,399.3 | -24.1 (-1.69%) | 1,016 |
| 24 May 2023 | INR | 1,422.3 | 1,459.4 | 1,413 | 1,423.4 | 1,423.4 | -6.5 (-0.45%) | 693 |
| 23 May 2023 | INR | 1,430.05 | 1,473.95 | 1,418 | 1,429.9 | 1,429.9 | -3.9 (-0.27%) | 1,605 |
| 22 May 2023 | INR | 1,500 | 1,505 | 1,417 | 1,433.8 | 1,433.8 | -44.85 (-3.03%) | 998 |
| 19 May 2023 | INR | 1,454 | 1,486.7 | 1,450 | 1,478.65 | 1,478.65 | -8.05 (-0.54%) | 503 |
| 18 May 2023 | INR | 1,490 | 1,500 | 1,442 | 1,486.7 | 1,486.7 | +25.8 (+1.77%) | 1,746 |
| 17 May 2023 | INR | 1,466.4 | 1,490 | 1,416 | 1,460.9 | 1,460.9 | +23.25 (+1.62%) | 3,172 |
| 16 May 2023 | INR | 1,538 | 1,547 | 1,419 | 1,437.65 | 1,437.65 | -76.95 (-5.08%) | 2,557 |
| 15 May 2023 | INR | 1,520 | 1,570.8 | 1,427.15 | 1,514.6 | 1,514.6 | +51.1 (+3.49%) | 5,613 |
| 12 May 2023 | INR | 1,469.9 | 1,484 | 1,419 | 1,463.5 | 1,463.5 | +39.9 (+2.80%) | 3,253 |
| 11 May 2023 | INR | 1,487.95 | 1,487.95 | 1,406.1 | 1,423.6 | 1,423.6 | -7.1 (-0.50%) | 1,864 |
| 10 May 2023 | INR | 1,448 | 1,529 | 1,410 | 1,430.7 | 1,430.7 | -13.15 (-0.91%) | 6,231 |
| 9 May 2023 | INR | 1,610 | 1,639 | 1,370.2 | 1,443.85 | 1,443.85 | +49.6 (+3.56%) | 29,392 |
| 8 May 2023 | INR | 1,394.05 | 1,394.25 | 1,351.1 | 1,394.25 | 1,394.25 | +232.35 (+20.00%) | 10,653 |
| 5 May 2023 | INR | 1,214.4 | 1,214.4 | 1,150 | 1,161.9 | 1,161.9 | -24.5 (-2.07%) | 1,316 |
| 4 May 2023 | INR | 1,170.3 | 1,273.95 | 1,170.3 | 1,186.4 | 1,186.4 | -9.15 (-0.77%) | 2,689 |
| 3 May 2023 | INR | 1,257.9 | 1,257.9 | 1,185.1 | 1,195.55 | 1,195.55 | -33.85 (-2.75%) | 1,593 |
| 2 May 2023 | INR | 1,180 | 1,350 | 1,180 | 1,229.4 | 1,229.4 | +56.65 (+4.83%) | 5,986 |
| 28 Apr 2023 | INR | 1,200 | 1,200 | 1,130 | 1,172.75 | 1,172.75 | +9.75 (+0.84%) | 686 |
| 27 Apr 2023 | INR | 1,200 | 1,230 | 1,135.85 | 1,163 | 1,163 | -19.85 (-1.68%) | 441 |
| 26 Apr 2023 | INR | 1,160 | 1,200 | 1,160 | 1,182.85 | 1,182.85 | +30.45 (+2.64%) | 825 |
| 25 Apr 2023 | INR | 1,141.6 | 1,189.75 | 1,131.05 | 1,152.4 | 1,152.4 | -8.45 (-0.73%) | 243 |
