| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,181.2 | 1,194 | 1,136.25 | 1,160.85 | 1,160.85 | +2.85 (+0.25%) | 843 |
| 21 Apr 2023 | INR | 1,191.15 | 1,191.15 | 1,113.1 | 1,158 | 1,158 | -9.75 (-0.83%) | 297 |
| 20 Apr 2023 | INR | 1,132.55 | 1,195 | 1,056.05 | 1,167.75 | 1,167.75 | +57.45 (+5.17%) | 765 |
| 19 Apr 2023 | INR | 1,159.4 | 1,159.4 | 1,107 | 1,110.3 | 1,110.3 | -33.35 (-2.92%) | 575 |
| 18 Apr 2023 | INR | 1,165 | 1,175 | 1,117.3 | 1,143.65 | 1,143.65 | -33.3 (-2.83%) | 297 |
| 17 Apr 2023 | INR | 1,185 | 1,210 | 1,122 | 1,176.95 | 1,176.95 | -1.05 (-0.09%) | 685 |
| 13 Apr 2023 | INR | 1,217 | 1,230 | 1,125.35 | 1,178 | 1,178 | -28.4 (-2.35%) | 1,255 |
| 12 Apr 2023 | INR | 1,259.85 | 1,259.85 | 1,174.2 | 1,206.4 | 1,206.4 | +2.35 (+0.20%) | 1,124 |
| 11 Apr 2023 | INR | 1,270 | 1,270 | 1,123.5 | 1,204.05 | 1,204.05 | +48.3 (+4.18%) | 3,734 |
| 10 Apr 2023 | INR | 963.15 | 1,155.75 | 922 | 1,155.75 | 1,155.75 | +192.6 (+20.00%) | 4,360 |
| 6 Apr 2023 | INR | 974.4 | 974.4 | 943 | 963.15 | 963.15 | +28.15 (+3.01%) | 429 |
| 5 Apr 2023 | INR | 910 | 965 | 886.8 | 935 | 935 | +8.35 (+0.90%) | 415 |
| 3 Apr 2023 | INR | 930 | 949.4 | 925 | 926.65 | 926.65 | +11.35 (+1.24%) | 175 |
| 31 Mar 2023 | INR | 960 | 960 | 902.15 | 915.3 | 915.3 | +13.15 (+1.46%) | 1,350 |
| 29 Mar 2023 | INR | 966.4 | 966.4 | 892.05 | 902.15 | 902.15 | -6.9 (-0.76%) | 878 |
| 28 Mar 2023 | INR | 984.4 | 984.4 | 902 | 909.05 | 909.05 | -46.65 (-4.88%) | 627 |
| 27 Mar 2023 | INR | 978.95 | 978.95 | 931 | 955.7 | 955.7 | 0.0 (0.0%) | 257 |
| 24 Mar 2023 | INR | 951 | 974.4 | 949 | 955.7 | 955.7 | +6.6 (+0.70%) | 101 |
| 23 Mar 2023 | INR | 949 | 1,030 | 943 | 949.1 | 949.1 | -31.9 (-3.25%) | 409 |
| 22 Mar 2023 | INR | 982.75 | 982.75 | 938.05 | 981 | 981 | +46.65 (+4.99%) | 357 |
| 21 Mar 2023 | INR | 932.1 | 989.9 | 931 | 934.35 | 934.35 | -0.7 (-0.07%) | 848 |
| 20 Mar 2023 | INR | 940.05 | 978.65 | 931 | 935.05 | 935.05 | -29.25 (-3.03%) | 520 |
| 17 Mar 2023 | INR | 948.8 | 973.9 | 932.2 | 964.3 | 964.3 | +15.5 (+1.63%) | 353 |
| 16 Mar 2023 | INR | 956.5 | 979.2 | 931.05 | 948.8 | 948.8 | -20.65 (-2.13%) | 35 |
| 15 Mar 2023 | INR | 945 | 986.95 | 945 | 969.45 | 969.45 | +33.3 (+3.56%) | 933 |
| 14 Mar 2023 | INR | 930 | 986.45 | 930 | 936.15 | 936.15 | +6.15 (+0.66%) | 1,090 |
| 13 Mar 2023 | INR | 977 | 977 | 929.95 | 930 | 930 | -21 (-2.21%) | 134 |
| 10 Mar 2023 | INR | 920.05 | 999 | 905.1 | 951 | 951 | +5.25 (+0.56%) | 4,007 |
| 9 Mar 2023 | INR | 948.4 | 955 | 901.6 | 945.75 | 945.75 | +24.1 (+2.61%) | 4,026 |
| 8 Mar 2023 | INR | 956.85 | 956.85 | 885.6 | 921.65 | 921.65 | +1.95 (+0.21%) | 299 |
