| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 594.35 | 607.8 | 584.25 | 594.8 | 594.8 | +4.1 (+0.69%) | 1,314 |
| 3 Mar 2023 | INR | 593.45 | 595.8 | 585.05 | 590.7 | 590.7 | +3.25 (+0.55%) | 111 |
| 2 Mar 2023 | INR | 620 | 620 | 585 | 587.45 | 587.45 | -6.8 (-1.14%) | 305 |
| 1 Mar 2023 | INR | 600 | 622.75 | 589.05 | 594.25 | 594.25 | +14.45 (+2.49%) | 1,408 |
| 28 Feb 2023 | INR | 585.25 | 586.25 | 565.95 | 579.8 | 579.8 | +8.75 (+1.53%) | 324 |
| 27 Feb 2023 | INR | 598.8 | 649.55 | 569.2 | 571.05 | 571.05 | -17.4 (-2.96%) | 1,005 |
| 24 Feb 2023 | INR | 611.4 | 624.7 | 580.05 | 588.45 | 588.45 | -26.35 (-4.29%) | 1,764 |
| 23 Feb 2023 | INR | 615.7 | 637.75 | 607.55 | 614.8 | 614.8 | -9.25 (-1.48%) | 1,466 |
| 22 Feb 2023 | INR | 644.1 | 650.7 | 600 | 624.05 | 624.05 | -32 (-4.88%) | 1,149 |
| 21 Feb 2023 | INR | 682.6 | 682.6 | 650 | 656.05 | 656.05 | -26.55 (-3.89%) | 722 |
| 20 Feb 2023 | INR | 690.3 | 691.45 | 672.1 | 682.6 | 682.6 | +3.15 (+0.46%) | 252 |
| 17 Feb 2023 | INR | 694 | 697.85 | 674.45 | 679.45 | 679.45 | -10.7 (-1.55%) | 83 |
| 16 Feb 2023 | INR | 693.75 | 700 | 684.15 | 690.15 | 690.15 | +7.75 (+1.14%) | 97 |
| 15 Feb 2023 | INR | 678.4 | 686 | 678.4 | 682.4 | 682.4 | +7.05 (+1.04%) | 144 |
| 14 Feb 2023 | INR | 700 | 714.85 | 671.05 | 675.35 | 675.35 | -34.8 (-4.90%) | 967 |
| 13 Feb 2023 | INR | 728.3 | 728.3 | 703.75 | 710.15 | 710.15 | -17.3 (-2.38%) | 1,209 |
| 10 Feb 2023 | INR | 736.6 | 743.75 | 721.05 | 727.45 | 727.45 | -20.45 (-2.73%) | 184 |
| 9 Feb 2023 | INR | 764.6 | 764.6 | 745.05 | 747.9 | 747.9 | +1.75 (+0.23%) | 8 |
| 8 Feb 2023 | INR | 707.45 | 781.25 | 707.45 | 746.15 | 746.15 | +38.3 (+5.41%) | 781 |
| 7 Feb 2023 | INR | 708.15 | 709 | 704.6 | 707.85 | 707.85 | -0.3 (-0.04%) | 361 |
| 6 Feb 2023 | INR | 714.25 | 722.95 | 706 | 708.15 | 708.15 | -16.5 (-2.28%) | 488 |
| 3 Feb 2023 | INR | 764.8 | 764.8 | 714.2 | 724.65 | 724.65 | -25.2 (-3.36%) | 897 |
| 2 Feb 2023 | INR | 741.8 | 769.75 | 726.1 | 749.85 | 749.85 | +13.7 (+1.86%) | 256 |
| 1 Feb 2023 | INR | 802.3 | 802.3 | 718.05 | 736.15 | 736.15 | -58.8 (-7.40%) | 566 |
| 31 Jan 2023 | INR | 780.05 | 803.75 | 780.05 | 794.95 | 794.95 | +4.05 (+0.51%) | 212 |
| 30 Jan 2023 | INR | 765 | 793.95 | 764 | 790.9 | 790.9 | +21.1 (+2.74%) | 101 |
| 27 Jan 2023 | INR | 787.6 | 794.95 | 765 | 769.8 | 769.8 | -16.8 (-2.14%) | 561 |
| 25 Jan 2023 | INR | 822 | 822 | 770.1 | 786.6 | 786.6 | -29.9 (-3.66%) | 722 |
| 24 Jan 2023 | INR | 846 | 846 | 803.95 | 816.5 | 816.5 | -30.8 (-3.64%) | 849 |
| 23 Jan 2023 | INR | 843.1 | 847.3 | 832.25 | 847.3 | 847.3 | +16.25 (+1.96%) | 143 |
