| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 845 | 849.9 | 830.05 | 831.05 | 831.05 | -0.95 (-0.11%) | 65 |
| 19 Jan 2023 | INR | 848.05 | 848.05 | 830 | 832 | 832 | -5.9 (-0.70%) | 65 |
| 18 Jan 2023 | INR | 831.7 | 850.55 | 830 | 837.9 | 837.9 | +7.6 (+0.92%) | 382 |
| 17 Jan 2023 | INR | 865.05 | 865.05 | 827.3 | 830.3 | 830.3 | -21.35 (-2.51%) | 815 |
| 16 Jan 2023 | INR | 858.95 | 858.95 | 845.2 | 851.65 | 851.65 | +0.2 (+0.02%) | 68 |
| 13 Jan 2023 | INR | 865.35 | 865.35 | 848.8 | 851.45 | 851.45 | -7.9 (-0.92%) | 394 |
| 12 Jan 2023 | INR | 865.3 | 865.3 | 846.65 | 859.35 | 859.35 | -6.35 (-0.73%) | 124 |
| 11 Jan 2023 | INR | 900 | 900 | 859.35 | 865.7 | 865.7 | +4.05 (+0.47%) | 10,323 |
| 10 Jan 2023 | INR | 885.6 | 965.1 | 850 | 861.65 | 861.65 | -10.6 (-1.22%) | 19,905 |
| 9 Jan 2023 | INR | 873.5 | 891.35 | 858.3 | 872.25 | 872.25 | -8.05 (-0.91%) | 13,826 |
| 6 Jan 2023 | INR | 888.7 | 888.7 | 858.3 | 880.3 | 880.3 | +8.5 (+0.97%) | 149 |
| 5 Jan 2023 | INR | 868.6 | 888.35 | 867 | 871.8 | 871.8 | +3.7 (+0.43%) | 127 |
| 4 Jan 2023 | INR | 891.9 | 891.9 | 865 | 868.1 | 868.1 | -29.3 (-3.26%) | 549 |
| 3 Jan 2023 | INR | 877 | 901.45 | 874.65 | 897.4 | 897.4 | +8.85 (+1.00%) | 61 |
| 2 Jan 2023 | INR | 879 | 900.05 | 879 | 888.55 | 888.55 | -2.8 (-0.31%) | 169 |
| 30 Dec 2022 | INR | 899.45 | 904 | 878.05 | 891.35 | 891.35 | +11.85 (+1.35%) | 495 |
| 29 Dec 2022 | INR | 901.95 | 901.95 | 878 | 879.5 | 879.5 | -4.15 (-0.47%) | 394 |
| 28 Dec 2022 | INR | 909.95 | 929.65 | 876.5 | 883.65 | 883.65 | -27.3 (-3.00%) | 787 |
| 27 Dec 2022 | INR | 916.6 | 916.6 | 892.25 | 910.95 | 910.95 | +9.7 (+1.08%) | 332 |
| 26 Dec 2022 | INR | 886.7 | 901.25 | 886.65 | 901.25 | 901.25 | +24.15 (+2.75%) | 32 |
| 23 Dec 2022 | INR | 912.1 | 916.75 | 872.3 | 877.1 | 877.1 | -54.65 (-5.87%) | 21,508 |
| 22 Dec 2022 | INR | 961.35 | 977.1 | 909.65 | 931.75 | 931.75 | -0.8 (-0.09%) | 950 |
| 21 Dec 2022 | INR | 987.4 | 989.5 | 928.4 | 932.55 | 932.55 | -30.45 (-3.16%) | 375 |
| 20 Dec 2022 | INR | 980.5 | 981.25 | 950 | 963 | 963 | -17.2 (-1.75%) | 994 |
| 19 Dec 2022 | INR | 959.4 | 990.2 | 959.4 | 980.2 | 980.2 | +18.45 (+1.92%) | 35 |
| 16 Dec 2022 | INR | 997.7 | 997.7 | 944 | 961.75 | 961.75 | -29.25 (-2.95%) | 1,336 |
| 15 Dec 2022 | INR | 1,051.7 | 1,054.15 | 984.15 | 991 | 991 | -75.2 (-7.05%) | 1,677 |
| 14 Dec 2022 | INR | 1,092.25 | 1,092.25 | 1,054.9 | 1,066.2 | 1,066.2 | -22.65 (-2.08%) | 1,833 |
| 13 Dec 2022 | INR | 976.05 | 1,100 | 971.9 | 1,088.85 | 1,088.85 | +126 (+13.09%) | 2,004 |
| 12 Dec 2022 | INR | 956.7 | 975.65 | 956.7 | 962.85 | 962.85 | -14.9 (-1.52%) | 531 |
