| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 959.05 | 998 | 955 | 977.75 | 977.75 | +19.45 (+2.03%) | 3,017 |
| 8 Dec 2022 | INR | 953.5 | 962.15 | 953.5 | 958.3 | 958.3 | +9.8 (+1.03%) | 33 |
| 7 Dec 2022 | INR | 976.25 | 976.25 | 946.8 | 948.5 | 948.5 | -13.3 (-1.38%) | 372 |
| 6 Dec 2022 | INR | 979.9 | 979.9 | 942.2 | 961.8 | 961.8 | -4.95 (-0.51%) | 1,927 |
| 5 Dec 2022 | INR | 936.25 | 1,033.05 | 925.85 | 966.75 | 966.75 | +54.05 (+5.92%) | 3,035 |
| 2 Dec 2022 | INR | 893 | 920.15 | 893 | 912.7 | 912.7 | +8.35 (+0.92%) | 615 |
| 1 Dec 2022 | INR | 920.05 | 920.05 | 895 | 904.35 | 904.35 | -9.95 (-1.09%) | 1,063 |
| 30 Nov 2022 | INR | 915.05 | 948.15 | 908.9 | 914.3 | 914.3 | -12.3 (-1.33%) | 697 |
| 29 Nov 2022 | INR | 970 | 1,100 | 920 | 926.6 | 926.6 | -14.45 (-1.54%) | 25,410 |
| 28 Nov 2022 | INR | 903.6 | 964.95 | 903.6 | 941.05 | 941.05 | +5.6 (+0.60%) | 381 |
| 25 Nov 2022 | INR | 947.3 | 950 | 931.15 | 935.45 | 935.45 | -14.25 (-1.50%) | 186 |
| 24 Nov 2022 | INR | 965.45 | 968.3 | 934 | 949.7 | 949.7 | -1 (-0.11%) | 278 |
| 23 Nov 2022 | INR | 1,000 | 1,000 | 946.5 | 950.7 | 950.7 | +5.95 (+0.63%) | 379 |
| 22 Nov 2022 | INR | 1,002.9 | 1,030.15 | 943.3 | 944.75 | 944.75 | -11.75 (-1.23%) | 213 |
| 21 Nov 2022 | INR | 954.75 | 965.55 | 954.5 | 956.5 | 956.5 | +3 (+0.31%) | 593 |
| 18 Nov 2022 | INR | 974.15 | 982.5 | 950.5 | 953.5 | 953.5 | -29.6 (-3.01%) | 633 |
| 17 Nov 2022 | INR | 1,008.75 | 1,030 | 974 | 983.1 | 983.1 | -7.65 (-0.77%) | 213 |
| 16 Nov 2022 | INR | 1,150 | 1,150 | 986.95 | 990.75 | 990.75 | -69.25 (-6.53%) | 647 |
| 15 Nov 2022 | INR | 1,033.7 | 1,060 | 1,014.65 | 1,060 | 1,060 | +22.8 (+2.20%) | 117 |
| 14 Nov 2022 | INR | 1,040.55 | 1,040.55 | 1,020.05 | 1,037.2 | 1,037.2 | -11.8 (-1.12%) | 87 |
| 11 Nov 2022 | INR | 1,086.6 | 1,086.6 | 1,041.05 | 1,049 | 1,049 | -27 (-2.51%) | 1,025 |
| 10 Nov 2022 | INR | 1,070.95 | 1,094.75 | 1,068.05 | 1,076 | 1,076 | -15.05 (-1.38%) | 183 |
| 9 Nov 2022 | INR | 1,091.2 | 1,104.05 | 1,035.7 | 1,091.05 | 1,091.05 | -0.1 (-0.01%) | 691 |
| 7 Nov 2022 | INR | 1,060.5 | 1,125 | 1,056.05 | 1,091.15 | 1,091.15 | +44.35 (+4.24%) | 941 |
| 4 Nov 2022 | INR | 1,081.1 | 1,092.65 | 1,020.95 | 1,046.8 | 1,046.8 | -37.05 (-3.42%) | 2,561 |
| 3 Nov 2022 | INR | 1,112.3 | 1,112.3 | 1,073.75 | 1,083.85 | 1,083.85 | -32.1 (-2.88%) | 875 |
| 2 Nov 2022 | INR | 1,091.15 | 1,124.85 | 1,090.15 | 1,115.95 | 1,115.95 | +29.8 (+2.74%) | 87 |
| 1 Nov 2022 | INR | 1,091.65 | 1,092.6 | 1,081 | 1,086.15 | 1,086.15 | -18.1 (-1.64%) | 49 |
| 31 Oct 2022 | INR | 1,122.95 | 1,128.75 | 1,103.4 | 1,104.25 | 1,104.25 | -21.8 (-1.94%) | 406 |
| 28 Oct 2022 | INR | 1,131.55 | 1,144.65 | 1,120.9 | 1,126.05 | 1,126.05 | -9.85 (-0.87%) | 101 |
