| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,150.05 | 1,185.55 | 1,131.55 | 1,135.9 | 1,135.9 | -30.45 (-2.61%) | 208 |
| 25 Oct 2022 | INR | 1,165.35 | 1,174.9 | 1,150.05 | 1,166.35 | 1,166.35 | +0.65 (+0.06%) | 174 |
| 24 Oct 2022 | INR | 1,173.65 | 1,173.65 | 1,156.2 | 1,165.7 | 1,165.7 | -15 (-1.27%) | 30 |
| 21 Oct 2022 | INR | 1,189.3 | 1,190.45 | 1,174.45 | 1,180.7 | 1,180.7 | -14.1 (-1.18%) | 1,205 |
| 20 Oct 2022 | INR | 1,191.6 | 1,199 | 1,190.1 | 1,194.8 | 1,194.8 | +6 (+0.50%) | 194 |
| 19 Oct 2022 | INR | 1,175.55 | 1,199 | 1,160 | 1,188.8 | 1,188.8 | +18.75 (+1.60%) | 912 |
| 18 Oct 2022 | INR | 1,189.9 | 1,193.15 | 1,162.2 | 1,170.05 | 1,170.05 | -11.35 (-0.96%) | 217 |
| 17 Oct 2022 | INR | 1,181.05 | 1,201.9 | 1,152.05 | 1,181.4 | 1,181.4 | -27.25 (-2.25%) | 330 |
| 14 Oct 2022 | INR | 1,185 | 1,227 | 1,153.7 | 1,208.65 | 1,208.65 | +66.75 (+5.85%) | 312 |
| 13 Oct 2022 | INR | 1,159 | 1,160.05 | 1,133.85 | 1,141.9 | 1,141.9 | -9.5 (-0.83%) | 233 |
| 12 Oct 2022 | INR | 1,128.65 | 1,151.4 | 1,128.65 | 1,151.4 | 1,151.4 | +21.4 (+1.89%) | 9 |
| 11 Oct 2022 | INR | 1,170.3 | 1,171.3 | 1,112 | 1,130 | 1,130 | -34 (-2.92%) | 26 |
| 10 Oct 2022 | INR | 1,209.35 | 1,209.35 | 1,155 | 1,164 | 1,164 | -40.7 (-3.38%) | 1,330 |
| 7 Oct 2022 | INR | 1,199.2 | 1,212.35 | 1,166 | 1,204.7 | 1,204.7 | +0.9 (+0.07%) | 85 |
| 6 Oct 2022 | INR | 1,105.3 | 1,226.25 | 1,083.9 | 1,203.8 | 1,203.8 | +78.8 (+7.00%) | 1,256 |
| 4 Oct 2022 | INR | 1,087.95 | 1,125 | 1,087.95 | 1,125 | 1,125 | +58.65 (+5.50%) | 10 |
| 3 Oct 2022 | INR | 1,066.75 | 1,097.95 | 1,054.4 | 1,066.35 | 1,066.35 | -37.3 (-3.38%) | 478 |
| 30 Sep 2022 | INR | 1,154.75 | 1,156 | 1,052.75 | 1,103.65 | 1,103.65 | +40.9 (+3.85%) | 239 |
| 29 Sep 2022 | INR | 1,077.1 | 1,097 | 1,061 | 1,062.75 | 1,062.75 | -4 (-0.37%) | 268 |
| 28 Sep 2022 | INR | 1,057.05 | 1,068.1 | 1,057.05 | 1,066.75 | 1,066.75 | +8.6 (+0.81%) | 10 |
| 27 Sep 2022 | INR | 1,093.85 | 1,093.85 | 1,055.7 | 1,058.15 | 1,058.15 | -15 (-1.40%) | 99 |
| 26 Sep 2022 | INR | 1,122 | 1,122 | 1,062.45 | 1,073.15 | 1,073.15 | -44.7 (-4.00%) | 1,153 |
| 23 Sep 2022 | INR | 1,249 | 1,249 | 1,114.25 | 1,117.85 | 1,117.85 | -36.9 (-3.20%) | 369 |
| 22 Sep 2022 | INR | 1,205.75 | 1,212.8 | 1,106 | 1,154.75 | 1,154.75 | -20.65 (-1.76%) | 7,617 |
| 21 Sep 2022 | INR | 1,274.95 | 1,274.95 | 1,164.1 | 1,175.4 | 1,175.4 | -40.65 (-3.34%) | 806 |
| 20 Sep 2022 | INR | 1,219 | 1,264.4 | 1,215 | 1,216.05 | 1,216.05 | +0.7 (+0.06%) | 3,712 |
| 19 Sep 2022 | INR | 1,120 | 1,225 | 1,120 | 1,215.35 | 1,215.35 | +67.4 (+5.87%) | 1,657 |
| 16 Sep 2022 | INR | 1,115.05 | 1,199.2 | 1,114.7 | 1,147.95 | 1,147.95 | +27.2 (+2.43%) | 2,556 |
| 15 Sep 2022 | INR | 1,151.35 | 1,152 | 1,120.75 | 1,120.75 | 1,120.75 | -17.65 (-1.55%) | 65 |
| 14 Sep 2022 | INR | 1,016 | 1,150 | 1,016 | 1,138.4 | 1,138.4 | +26.9 (+2.42%) | 3,164 |
