| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,108.35 | 1,121.1 | 1,085.05 | 1,111.5 | 1,111.5 | -14.35 (-1.27%) | 1,692 |
| 12 Sep 2022 | INR | 1,124.7 | 1,170 | 1,109.8 | 1,125.85 | 1,125.85 | +26.55 (+2.42%) | 124 |
| 9 Sep 2022 | INR | 1,115.05 | 1,149 | 1,091.5 | 1,099.3 | 1,099.3 | -37.6 (-3.31%) | 1,106 |
| 8 Sep 2022 | INR | 1,178.1 | 1,178.1 | 1,123.15 | 1,136.9 | 1,136.9 | +21.45 (+1.92%) | 80 |
| 7 Sep 2022 | INR | 1,110 | 1,155.6 | 1,106 | 1,115.45 | 1,115.45 | -22.9 (-2.01%) | 1,779 |
| 6 Sep 2022 | INR | 1,091.55 | 1,160 | 1,065.6 | 1,138.35 | 1,138.35 | +61.95 (+5.76%) | 667 |
| 5 Sep 2022 | INR | 1,075.05 | 1,092.35 | 1,060.15 | 1,076.4 | 1,076.4 | +5.2 (+0.49%) | 543 |
| 2 Sep 2022 | INR | 1,071.75 | 1,101.9 | 1,064.9 | 1,071.2 | 1,071.2 | -2.8 (-0.26%) | 275 |
| 1 Sep 2022 | INR | 1,089.05 | 1,090.05 | 1,064.3 | 1,074 | 1,074 | -14.15 (-1.30%) | 355 |
| 30 Aug 2022 | INR | 1,125.05 | 1,125.05 | 1,075.4 | 1,088.15 | 1,088.15 | -23.8 (-2.14%) | 877 |
| 29 Aug 2022 | INR | 1,088 | 1,149.5 | 1,052.95 | 1,111.95 | 1,111.95 | +18.7 (+1.71%) | 1,194 |
| 26 Aug 2022 | INR | 1,150 | 1,161.35 | 1,084.05 | 1,093.25 | 1,093.25 | -54.05 (-4.71%) | 615 |
| 25 Aug 2022 | INR | 1,195 | 1,196.25 | 1,120.95 | 1,147.3 | 1,147.3 | -19.8 (-1.70%) | 2,456 |
| 24 Aug 2022 | INR | 1,130.35 | 1,179.65 | 1,102.95 | 1,167.1 | 1,167.1 | +37.25 (+3.30%) | 2,924 |
| 23 Aug 2022 | INR | 1,084 | 1,151.05 | 1,062.55 | 1,129.85 | 1,129.85 | +85.85 (+8.22%) | 8,886 |
| 22 Aug 2022 | INR | 856 | 1,044 | 856 | 1,044 | 1,044 | +174 (+20%) | 8,926 |
| 19 Aug 2022 | INR | 881.5 | 881.55 | 859 | 870 | 870 | +2 (+0.23%) | 1,375 |
| 18 Aug 2022 | INR | 868.3 | 896.2 | 858.25 | 868 | 868 | +2.55 (+0.29%) | 217 |
| 17 Aug 2022 | INR | 891.9 | 891.9 | 860 | 865.45 | 865.45 | -25.2 (-2.83%) | 693 |
| 16 Aug 2022 | INR | 894.15 | 902.05 | 882.3 | 890.65 | 890.65 | +6.8 (+0.77%) | 99 |
| 12 Aug 2022 | INR | 852.8 | 900 | 840.8 | 883.85 | 883.85 | +25.9 (+3.02%) | 1,730 |
| 11 Aug 2022 | INR | 904.5 | 904.5 | 840.95 | 857.95 | 857.95 | -50 (-5.51%) | 1,691 |
| 10 Aug 2022 | INR | 860.35 | 914.8 | 836.15 | 907.95 | 907.95 | +63.4 (+7.51%) | 1,790 |
| 8 Aug 2022 | INR | 832.05 | 851.5 | 830 | 844.55 | 844.55 | -0.9 (-0.11%) | 118 |
| 5 Aug 2022 | INR | 861.5 | 861.5 | 838.65 | 845.45 | 845.45 | -7.35 (-0.86%) | 46 |
| 4 Aug 2022 | INR | 860.05 | 886.35 | 841.4 | 852.8 | 852.8 | -0.3 (-0.04%) | 928 |
| 3 Aug 2022 | INR | 880 | 881.4 | 848.5 | 853.1 | 853.1 | -24.15 (-2.75%) | 805 |
| 2 Aug 2022 | INR | 937 | 937 | 846.6 | 877.25 | 877.25 | +17.3 (+2.01%) | 680 |
| 1 Aug 2022 | INR | 866.8 | 875.7 | 845 | 859.95 | 859.95 | +4.7 (+0.55%) | 588 |
| 29 Jul 2022 | INR | 888.7 | 890.95 | 845 | 855.25 | 855.25 | -28 (-3.17%) | 1,101 |
