| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 967.9 | 967.9 | 906.1 | 921.2 | 921.2 | -28.05 (-2.95%) | 541 |
| 15 Jun 2022 | INR | 979.3 | 979.5 | 945 | 949.25 | 949.25 | -36.65 (-3.72%) | 392 |
| 14 Jun 2022 | INR | 998.05 | 1,001.65 | 981.65 | 985.9 | 985.9 | +6.45 (+0.66%) | 33 |
| 13 Jun 2022 | INR | 997.15 | 997.15 | 971.65 | 979.45 | 979.45 | -48.4 (-4.71%) | 454 |
| 10 Jun 2022 | INR | 1,020 | 1,032 | 1,020 | 1,027.85 | 1,027.85 | -6.15 (-0.59%) | 287 |
| 9 Jun 2022 | INR | 995 | 1,038.2 | 989.9 | 1,034 | 1,034 | +22.1 (+2.18%) | 811 |
| 8 Jun 2022 | INR | 1,017.8 | 1,029.7 | 1,000 | 1,011.9 | 1,011.9 | +5.4 (+0.54%) | 412 |
| 7 Jun 2022 | INR | 1,025 | 1,041.95 | 1,000.3 | 1,006.5 | 1,006.5 | -24.05 (-2.33%) | 400 |
| 6 Jun 2022 | INR | 1,013.6 | 1,052 | 1,003.9 | 1,030.55 | 1,030.55 | +19.7 (+1.95%) | 483 |
| 3 Jun 2022 | INR | 1,006.05 | 1,047.55 | 999.95 | 1,010.85 | 1,010.85 | -2.8 (-0.28%) | 3,480 |
| 2 Jun 2022 | INR | 1,041.05 | 1,051.25 | 1,009.8 | 1,013.65 | 1,013.65 | -27.35 (-2.63%) | 873 |
| 1 Jun 2022 | INR | 1,047.05 | 1,068.75 | 1,033.65 | 1,041 | 1,041 | -16.7 (-1.58%) | 481 |
| 31 May 2022 | INR | 1,025 | 1,072.4 | 1,025 | 1,057.7 | 1,057.7 | -8.3 (-0.78%) | 1,090 |
| 30 May 2022 | INR | 1,098.3 | 1,131 | 1,035 | 1,066 | 1,066 | -15.25 (-1.41%) | 5,786 |
| 27 May 2022 | INR | 1,086.2 | 1,099.15 | 1,053.75 | 1,081.25 | 1,081.25 | +17.5 (+1.65%) | 755 |
| 26 May 2022 | INR | 1,077.05 | 1,084.75 | 1,011.35 | 1,063.75 | 1,063.75 | +8 (+0.76%) | 4,841 |
| 25 May 2022 | INR | 1,130.25 | 1,152.45 | 1,049.5 | 1,055.75 | 1,055.75 | -87.3 (-7.64%) | 2,963 |
| 24 May 2022 | INR | 1,142 | 1,154.8 | 1,083.65 | 1,143.05 | 1,143.05 | +65.85 (+6.11%) | 1,261 |
| 23 May 2022 | INR | 1,105 | 1,130 | 1,060.25 | 1,077.2 | 1,077.2 | -37.7 (-3.38%) | 6,162 |
| 20 May 2022 | INR | 947.9 | 1,119.1 | 947.9 | 1,114.9 | 1,114.9 | +182.3 (+19.55%) | 16,325 |
| 19 May 2022 | INR | 948.4 | 966 | 923.9 | 932.6 | 932.6 | -12.7 (-1.34%) | 292 |
| 18 May 2022 | INR | 945 | 983.95 | 933.55 | 945.3 | 945.3 | +11.65 (+1.25%) | 492 |
| 17 May 2022 | INR | 933.85 | 949.8 | 910.5 | 933.65 | 933.65 | +3.85 (+0.41%) | 312 |
| 16 May 2022 | INR | 939.5 | 955.3 | 911.3 | 929.8 | 929.8 | +35.4 (+3.96%) | 696 |
| 13 May 2022 | INR | 895.75 | 940.75 | 875 | 894.4 | 894.4 | +32.95 (+3.82%) | 2,644 |
| 12 May 2022 | INR | 867.6 | 882.95 | 850 | 861.45 | 861.45 | -2.8 (-0.32%) | 727 |
| 11 May 2022 | INR | 904 | 918.3 | 858.55 | 864.25 | 864.25 | -38.35 (-4.25%) | 4,847 |
| 10 May 2022 | INR | 1,011.2 | 1,022.65 | 870.3 | 902.6 | 902.6 | -112.1 (-11.05%) | 5,960 |
| 9 May 2022 | INR | 1,030.85 | 1,030.85 | 995.45 | 1,014.7 | 1,014.7 | -27.1 (-2.60%) | 3,190 |
| 6 May 2022 | INR | 1,078.1 | 1,080.1 | 1,025 | 1,041.8 | 1,041.8 | -51.95 (-4.75%) | 2,821 |
