| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,079.6 | 1,114 | 1,070.5 | 1,093.75 | 1,093.75 | +19.65 (+1.83%) | 10,857 |
| 4 May 2022 | INR | 1,103.15 | 1,103.15 | 1,070.55 | 1,074.1 | 1,074.1 | -45.35 (-4.05%) | 1,704 |
| 2 May 2022 | INR | 1,014.05 | 1,132.6 | 1,014.05 | 1,119.45 | 1,119.45 | +39.65 (+3.67%) | 8,098 |
| 29 Apr 2022 | INR | 1,080.4 | 1,134.05 | 1,060.7 | 1,079.8 | 1,079.8 | -8.65 (-0.79%) | 6,337 |
| 28 Apr 2022 | INR | 1,121.4 | 1,130.65 | 1,068.45 | 1,088.45 | 1,088.45 | -26.8 (-2.40%) | 9,400 |
| 27 Apr 2022 | INR | 1,142.95 | 1,154.1 | 1,103 | 1,115.25 | 1,115.25 | -27.7 (-2.42%) | 6,263 |
| 26 Apr 2022 | INR | 1,133.45 | 1,164.45 | 1,124.2 | 1,142.95 | 1,142.95 | +16.35 (+1.45%) | 2,199 |
| 25 Apr 2022 | INR | 1,120 | 1,168.75 | 1,113.5 | 1,126.6 | 1,126.6 | -44.35 (-3.79%) | 11,627 |
| 22 Apr 2022 | INR | 1,197.8 | 1,200.85 | 1,164.65 | 1,170.95 | 1,170.95 | -27.5 (-2.29%) | 6,062 |
| 21 Apr 2022 | INR | 1,200 | 1,211.35 | 1,187.55 | 1,198.45 | 1,198.45 | +8.65 (+0.73%) | 1,494 |
| 20 Apr 2022 | INR | 1,196.5 | 1,220.8 | 1,168.7 | 1,189.8 | 1,189.8 | -3.05 (-0.26%) | 2,484 |
| 19 Apr 2022 | INR | 1,220.9 | 1,245.3 | 1,178.8 | 1,192.85 | 1,192.85 | -22.45 (-1.85%) | 700 |
| 18 Apr 2022 | INR | 1,270.05 | 1,275 | 1,200 | 1,215.3 | 1,215.3 | -59.3 (-4.65%) | 4,785 |
| 13 Apr 2022 | INR | 1,329.15 | 1,350.6 | 1,245 | 1,274.6 | 1,274.6 | -33.9 (-2.59%) | 5,732 |
| 12 Apr 2022 | INR | 1,331 | 1,337.6 | 1,304.65 | 1,308.5 | 1,308.5 | -20.6 (-1.55%) | 1,336 |
| 11 Apr 2022 | INR | 1,395.35 | 1,397.7 | 1,318.2 | 1,329.1 | 1,329.1 | -38.6 (-2.82%) | 5,934 |
| 8 Apr 2022 | INR | 1,365.6 | 1,412.1 | 1,331.5 | 1,367.7 | 1,367.7 | +33.05 (+2.48%) | 3,092 |
| 7 Apr 2022 | INR | 1,399.45 | 1,411.3 | 1,307.5 | 1,334.65 | 1,334.65 | -62.85 (-4.50%) | 7,131 |
| 6 Apr 2022 | INR | 1,315.95 | 1,408.7 | 1,315.95 | 1,397.5 | 1,397.5 | +74.25 (+5.61%) | 4,065 |
| 5 Apr 2022 | INR | 1,358.85 | 1,358.85 | 1,315 | 1,323.25 | 1,323.25 | -37.5 (-2.76%) | 495 |
| 4 Apr 2022 | INR | 1,411.5 | 1,411.5 | 1,349.3 | 1,360.75 | 1,360.75 | +18.65 (+1.39%) | 1,617 |
| 1 Apr 2022 | INR | 1,343.5 | 1,400 | 1,309.8 | 1,342.1 | 1,342.1 | +5.5 (+0.41%) | 466 |
| 31 Mar 2022 | INR | 1,405 | 1,405 | 1,329.4 | 1,336.6 | 1,336.6 | -40.85 (-2.97%) | 426 |
| 30 Mar 2022 | INR | 1,423.95 | 1,423.95 | 1,348.65 | 1,377.45 | 1,377.45 | +45.3 (+3.40%) | 1,140 |
| 29 Mar 2022 | INR | 1,374 | 1,421.05 | 1,320 | 1,332.15 | 1,332.15 | -23.3 (-1.72%) | 7,653 |
| 28 Mar 2022 | INR | 1,213.55 | 1,371 | 1,207.95 | 1,355.45 | 1,355.45 | +159.35 (+13.32%) | 9,264 |
| 25 Mar 2022 | INR | 1,194.45 | 1,216 | 1,177.6 | 1,196.1 | 1,196.1 | -8.5 (-0.71%) | 1,195 |
| 24 Mar 2022 | INR | 1,219.65 | 1,221 | 1,195 | 1,204.6 | 1,204.6 | +7.35 (+0.61%) | 52 |
| 23 Mar 2022 | INR | 1,195.05 | 1,218.85 | 1,181.05 | 1,197.25 | 1,197.25 | -12.7 (-1.05%) | 1,693 |
| 22 Mar 2022 | INR | 1,202 | 1,212.7 | 1,197.5 | 1,209.95 | 1,209.95 | -10.35 (-0.85%) | 1,276 |
