| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | INR | 22.35 | 22.35 | 20 | 20.1 | 20.1 | -2.65 (-11.65%) | 10,118 |
| 9 Apr 2003 | INR | 22.95 | 23.2 | 22.75 | 22.75 | 22.75 | -0.8 (-3.40%) | 2,665 |
| 8 Apr 2003 | INR | 23.5 | 23.55 | 23.5 | 23.55 | 23.55 | -0.1 (-0.42%) | 2,200 |
| 7 Apr 2003 | INR | 23.85 | 24.8 | 23.35 | 23.65 | 23.65 | +0.85 (+3.73%) | 5,411 |
| 4 Apr 2003 | INR | 22.95 | 22.95 | 22.5 | 22.8 | 22.8 | +0.3 (+1.33%) | 1,324 |
| 3 Apr 2003 | INR | 22.5 | 22.75 | 22.3 | 22.5 | 22.5 | +0.5 (+2.27%) | 2,250 |
| 2 Apr 2003 | INR | 22.2 | 22.2 | 22 | 22 | 22 | 0.0 (0.0%) | 200 |
| 1 Apr 2003 | INR | 23.85 | 23.85 | 22 | 22 | 22 | +0.25 (+1.15%) | 1,450 |
| 31 Mar 2003 | INR | 21.9 | 21.9 | 21.7 | 21.75 | 21.75 | +0.1 (+0.46%) | 1,100 |
| 28 Mar 2003 | INR | 21.5 | 22.45 | 21.5 | 21.65 | 21.65 | -0.15 (-0.69%) | 2,565 |
| 27 Mar 2003 | INR | 22.6 | 22.8 | 21.8 | 21.8 | 21.8 | -0.65 (-2.90%) | 3,100 |
| 26 Mar 2003 | INR | 23 | 23.55 | 22.4 | 22.45 | 22.45 | -0.75 (-3.23%) | 3,551 |
| 25 Mar 2003 | INR | 23 | 23.8 | 22.25 | 23.2 | 23.2 | -0.65 (-2.73%) | 3,303 |
| 24 Mar 2003 | INR | 23.5 | 23.85 | 23 | 23.85 | 23.85 | +0.35 (+1.49%) | 3,492 |
| 21 Mar 2003 | INR | 23.25 | 23.85 | 23.25 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,276 |
| 20 Mar 2003 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
| 19 Mar 2003 | INR | 24.45 | 24.45 | 23.5 | 24 | 24 | +0.65 (+2.78%) | 3,352 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 24.9 | 24.9 | 23.35 | 23.35 | 23.35 | -2.4 (-9.32%) | 4,222 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 24.6 | 25.75 | 24.6 | 25.75 | 25.75 | +1.25 (+5.10%) | 23,940 |
| 12 Mar 2003 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 700 |
| 11 Mar 2003 | INR | 25 | 25 | 24 | 24.65 | 24.65 | -1.35 (-5.19%) | 2,526 |
| 10 Mar 2003 | INR | 26 | 26.1 | 26 | 26 | 26 | -1.5 (-5.45%) | 832 |
| 7 Mar 2003 | INR | 0 | 0 | 0 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2003 | INR | 27.45 | 27.5 | 27.45 | 27.5 | 27.5 | -0.1 (-0.36%) | 600 |
| 5 Mar 2003 | INR | 26.25 | 27.65 | 26.25 | 27.6 | 27.6 | +0.8 (+2.99%) | 202 |
| 4 Mar 2003 | INR | 27.4 | 27.4 | 26.7 | 26.8 | 26.8 | -0.75 (-2.72%) | 1,402 |
| 3 Mar 2003 | INR | 27.25 | 27.8 | 27.25 | 27.55 | 27.55 | -0.1 (-0.36%) | 202 |
| 28 Feb 2003 | INR | 27.7 | 28.2 | 27.65 | 27.65 | 27.65 | -0.75 (-2.64%) | 735 |
