| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 27.35 | 28.4 | 27.25 | 28.4 | 28.4 | +0.45 (+1.61%) | 2,350 |
| 26 Feb 2003 | INR | 28.75 | 28.75 | 27.85 | 27.95 | 27.95 | -0.8 (-2.78%) | 2,015 |
| 25 Feb 2003 | INR | 29.15 | 29.25 | 28.75 | 28.75 | 28.75 | -0.5 (-1.71%) | 3,050 |
| 24 Feb 2003 | INR | 29.95 | 29.95 | 29.25 | 29.25 | 29.25 | -0.25 (-0.85%) | 2,263 |
| 21 Feb 2003 | INR | 29.5 | 30.35 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 2,170 |
| 20 Feb 2003 | INR | 30.55 | 30.55 | 29.25 | 30 | 30 | -0.35 (-1.15%) | 2,211 |
| 19 Feb 2003 | INR | 29.25 | 31 | 29.25 | 30.35 | 30.35 | +0.8 (+2.71%) | 6,600 |
| 18 Feb 2003 | INR | 28.05 | 30.25 | 28.05 | 29.55 | 29.55 | -0.35 (-1.17%) | 5,369 |
| 17 Feb 2003 | INR | 28.4 | 30.75 | 26.6 | 29.9 | 29.9 | +3.45 (+13.04%) | 10,466 |
| 14 Feb 2003 | INR | 29.5 | 29.6 | 25.95 | 26.45 | 26.45 | -5.85 (-18.11%) | 14,375 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 31.05 | 33.85 | 31.05 | 32.3 | 32.3 | +0.15 (+0.47%) | 4,200 |
| 11 Feb 2003 | INR | 33.15 | 33.15 | 32.1 | 32.15 | 32.15 | -5.65 (-14.95%) | 1,175 |
| 10 Feb 2003 | INR | 0 | 0 | 0 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2003 | INR | 38 | 38.5 | 37.8 | 37.8 | 37.8 | +0.8 (+2.16%) | 1,220 |
| 6 Feb 2003 | INR | 37.1 | 37.1 | 37 | 37 | 37 | -0.6 (-1.60%) | 350 |
| 5 Feb 2003 | INR | 37.55 | 37.6 | 37.35 | 37.6 | 37.6 | -1 (-2.59%) | 575 |
| 4 Feb 2003 | INR | 0 | 0 | 0 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
| 3 Feb 2003 | INR | 39 | 39 | 38.6 | 38.6 | 38.6 | -0.15 (-0.39%) | 152 |
| 31 Jan 2003 | INR | 38.75 | 40.1 | 38 | 38.75 | 38.75 | -0.85 (-2.15%) | 1,251 |
| 30 Jan 2003 | INR | 0 | 0 | 0 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | INR | 41.6 | 41.6 | 39.6 | 39.6 | 39.6 | -2.2 (-5.26%) | 225 |
| 28 Jan 2003 | INR | 39.25 | 41.8 | 37.15 | 41.8 | 41.8 | +1.75 (+4.37%) | 675 |
| 27 Jan 2003 | INR | 40.15 | 40.15 | 40.05 | 40.05 | 40.05 | -2.95 (-6.86%) | 200 |
| 24 Jan 2003 | INR | 44.45 | 44.45 | 43 | 43 | 43 | -3.4 (-7.33%) | 325 |
| 23 Jan 2003 | INR | 46.55 | 46.8 | 46 | 46.4 | 46.4 | -0.15 (-0.32%) | 356 |
| 22 Jan 2003 | INR | 46.15 | 46.55 | 46.15 | 46.55 | 46.55 | -0.3 (-0.64%) | 200 |
| 21 Jan 2003 | INR | 47 | 48 | 46.3 | 46.85 | 46.85 | -1.65 (-3.40%) | 2,651 |
| 20 Jan 2003 | INR | 0 | 0 | 0 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | INR | 47 | 48.5 | 46.55 | 48.5 | 48.5 | +1.5 (+3.19%) | 402 |
