Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2003 | INR | 47.05 | 47.05 | 46.9 | 47 | 47 | -0.15 (-0.32%) | 1,050 |
15 Jan 2003 | INR | 46.05 | 48.9 | 46.05 | 47.15 | 47.15 | -1.25 (-2.58%) | 550 |
14 Jan 2003 | INR | 49.1 | 49.4 | 48 | 48.4 | 48.4 | -0.8 (-1.63%) | 2,485 |
13 Jan 2003 | INR | 49.5 | 50 | 49.2 | 49.2 | 49.2 | -0.2 (-0.40%) | 500 |
10 Jan 2003 | INR | 50.5 | 51.2 | 49.2 | 49.4 | 49.4 | -1.1 (-2.18%) | 1,853 |
9 Jan 2003 | INR | 48.45 | 51.9 | 48.45 | 50.5 | 50.5 | +2.35 (+4.88%) | 15,261 |
8 Jan 2003 | INR | 45.2 | 48.9 | 45.2 | 48.15 | 48.15 | +0.35 (+0.73%) | 6,908 |
7 Jan 2003 | INR | 48.3 | 49 | 47.6 | 47.8 | 47.8 | -0.5 (-1.04%) | 6,425 |
6 Jan 2003 | INR | 49.15 | 49.15 | 48.3 | 48.3 | 48.3 | -0.2 (-0.41%) | 1,705 |
3 Jan 2003 | INR | 48.7 | 52.5 | 48.45 | 48.5 | 48.5 | +0.2 (+0.41%) | 6,302 |
2 Jan 2003 | INR | 48.25 | 48.5 | 48.2 | 48.3 | 48.3 | -0.2 (-0.41%) | 3,201 |
1 Jan 2003 | INR | 49 | 49 | 48.1 | 48.5 | 48.5 | +0.05 (+0.10%) | 1,675 |
31 Dec 2002 | INR | 47.95 | 48.5 | 47.9 | 48.45 | 48.45 | +0.7 (+1.47%) | 2,824 |
30 Dec 2002 | INR | 48.15 | 48.15 | 47.45 | 47.75 | 47.75 | -0.1 (-0.21%) | 7,666 |
27 Dec 2002 | INR | 48 | 49 | 46.8 | 47.85 | 47.85 | 0.0 (0.0%) | 1,128 |
26 Dec 2002 | INR | 47 | 47.9 | 47 | 47.85 | 47.85 | +1.9 (+4.13%) | 1,006 |
25 Dec 2002 | INR | 0 | 0 | 0 | 45.95 | 45.95 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 45.6 | 45.95 | 45.6 | 45.95 | 45.95 | +0.7 (+1.55%) | 302 |
23 Dec 2002 | INR | 46 | 46.5 | 45 | 45.25 | 45.25 | -0.3 (-0.66%) | 14,327 |
20 Dec 2002 | INR | 46.35 | 46.35 | 45.45 | 45.55 | 45.55 | -37.5 (-45.15%) | 652 |
19 Dec 2002 | INR | 0 | 0 | 0 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0 | 0 | 0 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 0 | 0 | 0 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 0 | 0 | 0 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |