| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,212 | 1,250 | 1,204.65 | 1,220.3 | 1,220.3 | +9.25 (+0.76%) | 832 |
| 17 Mar 2022 | INR | 1,124.7 | 1,287.2 | 1,124.7 | 1,211.05 | 1,211.05 | +100.5 (+9.05%) | 4,337 |
| 16 Mar 2022 | INR | 1,189 | 1,189 | 1,088 | 1,110.55 | 1,110.55 | +10.9 (+0.99%) | 863 |
| 15 Mar 2022 | INR | 1,111.35 | 1,114.75 | 1,070 | 1,099.65 | 1,099.65 | +0.1 (+0.01%) | 354 |
| 14 Mar 2022 | INR | 1,100 | 1,112.45 | 1,040.7 | 1,099.55 | 1,099.55 | +24.6 (+2.29%) | 125 |
| 11 Mar 2022 | INR | 1,150 | 1,150 | 1,047.05 | 1,074.95 | 1,074.95 | +9.45 (+0.89%) | 10,412 |
| 10 Mar 2022 | INR | 1,081.95 | 1,081.95 | 1,050.95 | 1,065.5 | 1,065.5 | -13.3 (-1.23%) | 121 |
| 9 Mar 2022 | INR | 1,034.6 | 1,094.6 | 1,023 | 1,078.8 | 1,078.8 | +46.3 (+4.48%) | 226 |
| 8 Mar 2022 | INR | 1,017.9 | 1,032.5 | 1,012.2 | 1,032.5 | 1,032.5 | +17.65 (+1.74%) | 425 |
| 7 Mar 2022 | INR | 1,016.3 | 1,021.4 | 1,002.4 | 1,014.85 | 1,014.85 | +3.7 (+0.37%) | 394 |
| 4 Mar 2022 | INR | 1,045 | 1,045 | 1,002 | 1,011.15 | 1,011.15 | -47.35 (-4.47%) | 276 |
| 3 Mar 2022 | INR | 1,052 | 1,100 | 1,052 | 1,058.5 | 1,058.5 | +23.5 (+2.27%) | 508 |
| 2 Mar 2022 | INR | 1,058.2 | 1,058.2 | 1,035 | 1,035 | 1,035 | -9.75 (-0.93%) | 177 |
| 28 Feb 2022 | INR | 1,043.8 | 1,071.45 | 1,029.15 | 1,044.75 | 1,044.75 | -14.1 (-1.33%) | 2,128 |
| 25 Feb 2022 | INR | 1,086 | 1,092.5 | 1,032.35 | 1,058.85 | 1,058.85 | +16.1 (+1.54%) | 698 |
| 24 Feb 2022 | INR | 1,051.05 | 1,121.3 | 970.6 | 1,042.75 | 1,042.75 | -97.3 (-8.53%) | 1,801 |
| 23 Feb 2022 | INR | 1,035.95 | 1,145.55 | 1,035.95 | 1,140.05 | 1,140.05 | +53.5 (+4.92%) | 228 |
| 22 Feb 2022 | INR | 1,039.1 | 1,145.5 | 1,032.85 | 1,086.55 | 1,086.55 | -24.4 (-2.20%) | 851 |
| 21 Feb 2022 | INR | 1,174.9 | 1,188.85 | 1,101.05 | 1,110.95 | 1,110.95 | -87 (-7.26%) | 656 |
| 18 Feb 2022 | INR | 1,188.2 | 1,218.45 | 1,181.1 | 1,197.95 | 1,197.95 | +27.4 (+2.34%) | 579 |
| 17 Feb 2022 | INR | 1,216.85 | 1,216.85 | 1,163.5 | 1,170.55 | 1,170.55 | -33.35 (-2.77%) | 272 |
| 16 Feb 2022 | INR | 1,226.65 | 1,230 | 1,191.1 | 1,203.9 | 1,203.9 | -16 (-1.31%) | 1,770 |
| 15 Feb 2022 | INR | 1,230.3 | 1,231.2 | 1,165 | 1,219.9 | 1,219.9 | +47.25 (+4.03%) | 815 |
| 14 Feb 2022 | INR | 1,249.95 | 1,257.6 | 1,157 | 1,172.65 | 1,172.65 | -74.2 (-5.95%) | 4,160 |
| 11 Feb 2022 | INR | 1,267 | 1,285.85 | 1,189.5 | 1,246.85 | 1,246.85 | -52.55 (-4.04%) | 6,098 |
| 10 Feb 2022 | INR | 1,282 | 1,309.35 | 1,195 | 1,299.4 | 1,299.4 | +97.35 (+8.10%) | 4,860 |
| 9 Feb 2022 | INR | 1,194.2 | 1,240.05 | 1,187.95 | 1,202.05 | 1,202.05 | +59.55 (+5.21%) | 2,341 |
| 8 Feb 2022 | INR | 1,082.4 | 1,165 | 1,082.4 | 1,142.5 | 1,142.5 | +53.5 (+4.91%) | 1,597 |
| 7 Feb 2022 | INR | 1,010.15 | 1,096.15 | 1,010.15 | 1,089 | 1,089 | +45.5 (+4.36%) | 454 |
| 4 Feb 2022 | INR | 1,049.85 | 1,049.85 | 1,031 | 1,043.5 | 1,043.5 | +2.25 (+0.22%) | 18 |
