Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2001 | INR | 0 | 0 | 0 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
21 Nov 2001 | INR | 0 | 0 | 0 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
20 Nov 2001 | INR | 0 | 0 | 0 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
19 Nov 2001 | INR | 0 | 0 | 0 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
16 Nov 2001 | INR | 0 | 0 | 0 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 0 | 0 | 0 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
14 Nov 2001 | INR | 0 | 0 | 0 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
13 Nov 2001 | INR | 0 | 0 | 0 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
12 Nov 2001 | INR | 0 | 0 | 0 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
9 Nov 2001 | INR | 0 | 0 | 0 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
8 Nov 2001 | INR | 0 | 0 | 0 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
7 Nov 2001 | INR | 0 | 0 | 0 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
6 Nov 2001 | INR | 0 | 0 | 0 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
5 Nov 2001 | INR | 0 | 0 | 0 | 83.05 | 83.05 | 0.0 (0.0%) | 0 |
2 Nov 2001 | INR | 80.6 | 83.65 | 77.5 | 83.05 | 83.05 | +23.75 (+40.05%) | 1,800 |
1 Nov 2001 | INR | 0 | 0 | 0 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
31 Oct 2001 | INR | 0 | 0 | 0 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
30 Oct 2001 | INR | 0 | 0 | 0 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
29 Oct 2001 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +2.25 (+3.94%) | 50 |
26 Oct 2001 | INR | 0 | 0 | 0 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
25 Oct 2001 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +4.2 (+7.95%) | 100 |
24 Oct 2001 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +3.9 (+7.97%) | 49 |
23 Oct 2001 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +3.6 (+7.94%) | 10 |
22 Oct 2001 | INR | 43.65 | 45.35 | 42 | 45.35 | 45.35 | +3.35 (+7.98%) | 11,700 |
19 Oct 2001 | INR | 40.45 | 42 | 40.45 | 42 | 42 | +3.1 (+7.97%) | 3,698 |
18 Oct 2001 | INR | 36.2 | 38.9 | 36.2 | 38.9 | 38.9 | +5.35 (+15.95%) | 41,100 |
17 Oct 2001 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +6.55 (+24.26%) | 100 |
16 Oct 2001 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
15 Oct 2001 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Oct 2001 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |