Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2001 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
10 Oct 2001 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Oct 2001 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Oct 2001 | INR | 27 | 27 | 27 | 27 | 27 | +3.45 (+14.65%) | 100 |
5 Oct 2001 | INR | 0 | 0 | 0 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
4 Oct 2001 | INR | 0 | 0 | 0 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
3 Oct 2001 | INR | 0 | 0 | 0 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
2 Oct 2001 | INR | 0 | 0 | 0 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
1 Oct 2001 | INR | 0 | 0 | 0 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
28 Sep 2001 | INR | 0 | 0 | 0 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
27 Sep 2001 | INR | 0 | 0 | 0 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
26 Sep 2001 | INR | 0 | 0 | 0 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
25 Sep 2001 | INR | 0 | 0 | 0 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
24 Sep 2001 | INR | 0 | 0 | 0 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
21 Sep 2001 | INR | 0 | 0 | 0 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
20 Sep 2001 | INR | 21.95 | 23.55 | 21.95 | 23.55 | 23.55 | +4.4 (+22.98%) | 2 |
19 Sep 2001 | INR | 0 | 0 | 0 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
18 Sep 2001 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +1.05 (+5.80%) | 400 |
17 Sep 2001 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -5.9 (-24.58%) | 50 |
14 Sep 2001 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Sep 2001 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
12 Sep 2001 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
11 Sep 2001 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
10 Sep 2001 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
7 Sep 2001 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
6 Sep 2001 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
5 Sep 2001 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Sep 2001 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Sep 2001 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
31 Aug 2001 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |