| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,057.95 | 1,070 | 1,032 | 1,041.25 | 1,041.25 | -6.3 (-0.60%) | 601 |
| 2 Feb 2022 | INR | 1,055.05 | 1,067 | 1,045 | 1,047.55 | 1,047.55 | +2.55 (+0.24%) | 268 |
| 1 Feb 2022 | INR | 1,054.3 | 1,055.1 | 1,045 | 1,045 | 1,045 | -10.1 (-0.96%) | 246 |
| 31 Jan 2022 | INR | 1,104.5 | 1,104.5 | 1,055.05 | 1,055.1 | 1,055.1 | -7.35 (-0.69%) | 299 |
| 28 Jan 2022 | INR | 1,065.05 | 1,119 | 1,061.85 | 1,062.45 | 1,062.45 | -3.45 (-0.32%) | 405 |
| 27 Jan 2022 | INR | 1,072 | 1,090.35 | 1,049.65 | 1,065.9 | 1,065.9 | +5.35 (+0.50%) | 309 |
| 25 Jan 2022 | INR | 1,016.1 | 1,098 | 1,016.1 | 1,060.55 | 1,060.55 | -8.8 (-0.82%) | 503 |
| 24 Jan 2022 | INR | 1,084.35 | 1,125.05 | 1,069.35 | 1,069.35 | 1,069.35 | -56.25 (-5.00%) | 592 |
| 21 Jan 2022 | INR | 1,150.65 | 1,159.65 | 1,099.95 | 1,125.6 | 1,125.6 | -4.5 (-0.40%) | 327 |
| 20 Jan 2022 | INR | 1,095.05 | 1,140.25 | 1,090 | 1,130.1 | 1,130.1 | +31.5 (+2.87%) | 1,052 |
| 19 Jan 2022 | INR | 1,082.35 | 1,102.35 | 1,075.15 | 1,098.6 | 1,098.6 | -7.35 (-0.66%) | 287 |
| 18 Jan 2022 | INR | 1,118.75 | 1,121 | 1,096.55 | 1,105.95 | 1,105.95 | +2.35 (+0.21%) | 73 |
| 17 Jan 2022 | INR | 1,128.9 | 1,138.3 | 1,101.7 | 1,103.6 | 1,103.6 | -1.15 (-0.10%) | 381 |
| 14 Jan 2022 | INR | 1,065 | 1,133.35 | 1,065 | 1,104.75 | 1,104.75 | -13.55 (-1.21%) | 7,065 |
| 13 Jan 2022 | INR | 1,123.4 | 1,129.9 | 1,094.1 | 1,118.3 | 1,118.3 | +11.85 (+1.07%) | 626 |
| 12 Jan 2022 | INR | 1,133.45 | 1,135 | 1,095 | 1,106.45 | 1,106.45 | -27.35 (-2.41%) | 295 |
| 11 Jan 2022 | INR | 1,123.85 | 1,140 | 1,119.45 | 1,133.8 | 1,133.8 | +16.45 (+1.47%) | 2,193 |
| 10 Jan 2022 | INR | 1,110 | 1,122 | 1,091.1 | 1,117.35 | 1,117.35 | +22.6 (+2.06%) | 492 |
| 7 Jan 2022 | INR | 1,102.25 | 1,131 | 1,088.6 | 1,094.75 | 1,094.75 | -7.5 (-0.68%) | 25 |
| 6 Jan 2022 | INR | 1,053.5 | 1,115 | 1,053.5 | 1,102.25 | 1,102.25 | -4.05 (-0.37%) | 141 |
| 5 Jan 2022 | INR | 1,171 | 1,171.9 | 1,097.6 | 1,106.3 | 1,106.3 | -9.8 (-0.88%) | 2,617 |
| 4 Jan 2022 | INR | 1,137 | 1,161.95 | 1,110.1 | 1,116.1 | 1,116.1 | +5.1 (+0.46%) | 36,922 |
| 3 Jan 2022 | INR | 1,076.5 | 1,150 | 1,076.5 | 1,111 | 1,111 | -18.7 (-1.66%) | 170 |
| 31 Dec 2021 | INR | 1,096 | 1,147 | 1,066.2 | 1,129.7 | 1,129.7 | +32.7 (+2.98%) | 582 |
| 30 Dec 2021 | INR | 1,056 | 1,099 | 1,002.6 | 1,097 | 1,097 | +46.85 (+4.46%) | 153 |
| 29 Dec 2021 | INR | 1,016.1 | 1,069.9 | 1,011.3 | 1,050.15 | 1,050.15 | -14.35 (-1.35%) | 139 |
| 28 Dec 2021 | INR | 1,055 | 1,079.9 | 1,022 | 1,064.5 | 1,064.5 | +2.7 (+0.25%) | 69 |
| 27 Dec 2021 | INR | 1,032.6 | 1,120 | 1,031.6 | 1,061.8 | 1,061.8 | -18.2 (-1.69%) | 303 |
| 24 Dec 2021 | INR | 1,110 | 1,110 | 1,060.1 | 1,080 | 1,080 | -27.65 (-2.50%) | 196 |
| 23 Dec 2021 | INR | 1,075 | 1,124.9 | 1,075 | 1,107.65 | 1,107.65 | -0.65 (-0.06%) | 169 |
