| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,162 | 1,198 | 1,130.05 | 1,134.35 | 1,134.35 | -27 (-2.32%) | 236 |
| 10 Nov 2021 | INR | 1,154 | 1,190 | 1,154 | 1,161.35 | 1,161.35 | -38.05 (-3.17%) | 180 |
| 9 Nov 2021 | INR | 1,180.05 | 1,199.95 | 1,162.1 | 1,199.4 | 1,199.4 | +17.4 (+1.47%) | 88 |
| 8 Nov 2021 | INR | 1,255.5 | 1,255.5 | 1,180 | 1,182 | 1,182 | -13.75 (-1.15%) | 613 |
| 4 Nov 2021 | INR | 1,179.85 | 1,227.95 | 1,150.05 | 1,195.75 | 1,195.75 | +15.9 (+1.35%) | 300 |
| 3 Nov 2021 | INR | 1,143.5 | 1,192 | 1,143.5 | 1,179.85 | 1,179.85 | -5.6 (-0.47%) | 519 |
| 2 Nov 2021 | INR | 1,138.45 | 1,198 | 1,138.4 | 1,185.45 | 1,185.45 | +40.5 (+3.54%) | 600 |
| 1 Nov 2021 | INR | 1,210 | 1,210 | 1,126.05 | 1,144.95 | 1,144.95 | -16 (-1.38%) | 1,215 |
| 29 Oct 2021 | INR | 1,086.8 | 1,189.75 | 1,086.8 | 1,160.95 | 1,160.95 | +16.95 (+1.48%) | 925 |
| 28 Oct 2021 | INR | 1,180 | 1,180 | 1,121.1 | 1,144 | 1,144 | -26 (-2.22%) | 572 |
| 27 Oct 2021 | INR | 1,187.9 | 1,187.9 | 1,081.1 | 1,170 | 1,170 | +34.1 (+3.00%) | 2,329 |
| 26 Oct 2021 | INR | 1,062.35 | 1,148 | 1,062.35 | 1,135.9 | 1,135.9 | +18.35 (+1.64%) | 475 |
| 25 Oct 2021 | INR | 1,150 | 1,150 | 1,117.45 | 1,117.55 | 1,117.55 | -58.7 (-4.99%) | 2,209 |
| 22 Oct 2021 | INR | 1,155.05 | 1,185 | 1,133.1 | 1,176.25 | 1,176.25 | +24.05 (+2.09%) | 797 |
| 21 Oct 2021 | INR | 1,185 | 1,185 | 1,141.05 | 1,152.2 | 1,152.2 | -41.15 (-3.45%) | 5,262 |
| 20 Oct 2021 | INR | 1,170.5 | 1,214.95 | 1,158.6 | 1,193.35 | 1,193.35 | -26.2 (-2.15%) | 3,402 |
| 19 Oct 2021 | INR | 1,269.5 | 1,269.5 | 1,211 | 1,219.55 | 1,219.55 | -26.8 (-2.15%) | 634 |
| 18 Oct 2021 | INR | 1,249.9 | 1,255 | 1,181.3 | 1,246.35 | 1,246.35 | +23.9 (+1.96%) | 2,702 |
| 14 Oct 2021 | INR | 1,192 | 1,249 | 1,190.05 | 1,222.45 | 1,222.45 | -12.7 (-1.03%) | 1,322 |
| 13 Oct 2021 | INR | 1,244 | 1,256.75 | 1,151.1 | 1,235.15 | 1,235.15 | +37.25 (+3.11%) | 6,075 |
| 12 Oct 2021 | INR | 1,216 | 1,232 | 1,174 | 1,197.9 | 1,197.9 | -34.85 (-2.83%) | 5,775 |
| 11 Oct 2021 | INR | 1,235.65 | 1,275.95 | 1,225 | 1,232.75 | 1,232.75 | -7.65 (-0.62%) | 3,204 |
| 8 Oct 2021 | INR | 1,249 | 1,251.55 | 1,207.5 | 1,240.4 | 1,240.4 | +0.8 (+0.06%) | 3,898 |
| 7 Oct 2021 | INR | 1,207.25 | 1,284.35 | 1,199.1 | 1,239.6 | 1,239.6 | +43.65 (+3.65%) | 119,359 |
| 6 Oct 2021 | INR | 1,195.05 | 1,234.55 | 1,186.1 | 1,195.95 | 1,195.95 | +1.75 (+0.15%) | 4,587 |
| 5 Oct 2021 | INR | 1,215.15 | 1,215.15 | 1,187 | 1,194.2 | 1,194.2 | -7.45 (-0.62%) | 702 |
| 4 Oct 2021 | INR | 1,180 | 1,228 | 1,165 | 1,201.65 | 1,201.65 | +21.05 (+1.78%) | 1,763 |
| 1 Oct 2021 | INR | 1,198 | 1,213.55 | 1,168.25 | 1,180.6 | 1,180.6 | -0.6 (-0.05%) | 1,560 |
| 30 Sep 2021 | INR | 1,218.95 | 1,220.95 | 1,177.95 | 1,181.2 | 1,181.2 | -17.55 (-1.46%) | 1,851 |
| 29 Sep 2021 | INR | 1,170.85 | 1,224.4 | 1,165 | 1,198.75 | 1,198.75 | +18.9 (+1.60%) | 2,543 |
