| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 680.7 | 683 | 657.25 | 673 | 673 | -2.1 (-0.31%) | 431 |
| 16 Aug 2021 | INR | 683.55 | 685 | 670 | 675.1 | 675.1 | -10.55 (-1.54%) | 988 |
| 13 Aug 2021 | INR | 695.05 | 722.7 | 679.25 | 685.65 | 685.65 | -7.8 (-1.12%) | 10,162 |
| 12 Aug 2021 | INR | 685 | 704.85 | 657 | 693.45 | 693.45 | +32.95 (+4.99%) | 2,490 |
| 11 Aug 2021 | INR | 642.5 | 681.55 | 615.65 | 660.5 | 660.5 | -7.9 (-1.18%) | 5,528 |
| 10 Aug 2021 | INR | 706.5 | 706.5 | 652.25 | 668.4 | 668.4 | -33.15 (-4.73%) | 3,571 |
| 9 Aug 2021 | INR | 677.1 | 710 | 677.1 | 701.55 | 701.55 | +36 (+5.41%) | 19,387 |
| 6 Aug 2021 | INR | 673.05 | 684.25 | 646.95 | 665.55 | 665.55 | -4.7 (-0.70%) | 1,434 |
| 5 Aug 2021 | INR | 673.4 | 686.4 | 667 | 670.25 | 670.25 | +6.85 (+1.03%) | 3,589 |
| 4 Aug 2021 | INR | 678 | 679.6 | 651.45 | 663.4 | 663.4 | -14.25 (-2.10%) | 5,882 |
| 3 Aug 2021 | INR | 674 | 697.65 | 665.1 | 677.65 | 677.65 | +10.15 (+1.52%) | 25,733 |
| 2 Aug 2021 | INR | 618.15 | 670.8 | 611.2 | 667.5 | 667.5 | +61.3 (+10.11%) | 31,764 |
| 30 Jul 2021 | INR | 578.65 | 622.95 | 578.65 | 606.2 | 606.2 | +27.55 (+4.76%) | 31,240 |
| 29 Jul 2021 | INR | 526.05 | 584.5 | 521.15 | 578.65 | 578.65 | +58.3 (+11.20%) | 49,901 |
| 28 Jul 2021 | INR | 542.2 | 542.2 | 493.2 | 520.35 | 520.35 | -16.85 (-3.14%) | 15,369 |
| 27 Jul 2021 | INR | 520 | 557.9 | 519.7 | 537.2 | 537.2 | +18.45 (+3.56%) | 27,249 |
| 26 Jul 2021 | INR | 512.25 | 543 | 495.9 | 518.75 | 518.75 | +18.55 (+3.71%) | 11,415 |
| 23 Jul 2021 | INR | 473.55 | 504 | 468 | 500.2 | 500.2 | +30.7 (+6.54%) | 8,286 |
| 22 Jul 2021 | INR | 471.7 | 480 | 465.15 | 469.5 | 469.5 | +2 (+0.43%) | 1,405 |
| 20 Jul 2021 | INR | 465 | 471.45 | 465 | 467.5 | 467.5 | -5.05 (-1.07%) | 352 |
| 19 Jul 2021 | INR | 473.8 | 479 | 467.6 | 472.55 | 472.55 | -0.1 (-0.02%) | 1,287 |
| 16 Jul 2021 | INR | 479.4 | 479.75 | 471.7 | 472.65 | 472.65 | -5.9 (-1.23%) | 540 |
| 15 Jul 2021 | INR | 478.8 | 482.6 | 476.05 | 478.55 | 478.55 | -1.65 (-0.34%) | 506 |
| 14 Jul 2021 | INR | 485 | 485.9 | 475.25 | 480.2 | 480.2 | +0.15 (+0.03%) | 3,665 |
| 13 Jul 2021 | INR | 483 | 484 | 478.85 | 480.05 | 480.05 | -6.9 (-1.42%) | 1,165 |
| 12 Jul 2021 | INR | 525 | 525 | 480.45 | 486.95 | 486.95 | +5.75 (+1.19%) | 1,884 |
| 9 Jul 2021 | INR | 476.05 | 487.35 | 472.95 | 481.2 | 481.2 | +0.75 (+0.16%) | 3,739 |
| 8 Jul 2021 | INR | 480.75 | 503.4 | 472.2 | 480.45 | 480.45 | +3.55 (+0.74%) | 5,981 |
| 7 Jul 2021 | INR | 482.65 | 487.9 | 472.8 | 476.9 | 476.9 | -3.55 (-0.74%) | 745 |
| 6 Jul 2021 | INR | 484.9 | 498.35 | 477.4 | 480.45 | 480.45 | -0.8 (-0.17%) | 5,237 |
