| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 657.85 | 660.55 | 645.4 | 646.2 | 646.2 | -6.3 (-0.97%) | 687 |
| 21 Apr 2023 | INR | 679.3 | 680.4 | 649.3 | 652.5 | 652.5 | -28.1 (-4.13%) | 1,379 |
| 20 Apr 2023 | INR | 695.1 | 707.7 | 673 | 680.6 | 680.6 | -14.3 (-2.06%) | 3,848 |
| 19 Apr 2023 | INR | 625 | 712.9 | 625 | 694.9 | 694.9 | +3.25 (+0.47%) | 9,699 |
| 18 Apr 2023 | INR | 699.35 | 706.6 | 689.4 | 691.65 | 691.65 | -5.4 (-0.77%) | 164 |
| 17 Apr 2023 | INR | 698.4 | 710.2 | 685 | 697.05 | 697.05 | -9.75 (-1.38%) | 491 |
| 13 Apr 2023 | INR | 690 | 739.6 | 689.9 | 706.8 | 706.8 | +1.95 (+0.28%) | 7,247 |
| 12 Apr 2023 | INR | 613.6 | 730 | 612.8 | 704.85 | 704.85 | +92.15 (+15.04%) | 5,436 |
| 11 Apr 2023 | INR | 617.75 | 624.55 | 612.2 | 612.7 | 612.7 | +1.65 (+0.27%) | 124 |
| 10 Apr 2023 | INR | 684.9 | 684.9 | 610.8 | 611.05 | 611.05 | -2.65 (-0.43%) | 328 |
| 6 Apr 2023 | INR | 604.05 | 620.6 | 591 | 613.7 | 613.7 | +11 (+1.83%) | 642 |
| 5 Apr 2023 | INR | 617.15 | 621.25 | 598.75 | 602.7 | 602.7 | -15.75 (-2.55%) | 423 |
| 3 Apr 2023 | INR | 660 | 660 | 599.05 | 618.45 | 618.45 | +21.05 (+3.52%) | 1,119 |
| 31 Mar 2023 | INR | 606.1 | 629.45 | 589.6 | 597.4 | 597.4 | +4.85 (+0.82%) | 1,031 |
| 29 Mar 2023 | INR | 617.4 | 623 | 563.3 | 592.55 | 592.55 | +9.65 (+1.66%) | 2,260 |
| 28 Mar 2023 | INR | 619.75 | 626.55 | 567.15 | 582.9 | 582.9 | -34.05 (-5.52%) | 1,246 |
| 27 Mar 2023 | INR | 636.1 | 643.6 | 612.65 | 616.95 | 616.95 | -19.15 (-3.01%) | 1,895 |
| 24 Mar 2023 | INR | 663.1 | 684.55 | 630.6 | 636.1 | 636.1 | -37.9 (-5.62%) | 1,585 |
| 23 Mar 2023 | INR | 701 | 715.05 | 666.75 | 674 | 674 | -31.3 (-4.44%) | 1,291 |
| 22 Mar 2023 | INR | 744.95 | 744.95 | 699 | 705.3 | 705.3 | -5.2 (-0.73%) | 1,060 |
| 21 Mar 2023 | INR | 706.05 | 732.7 | 706.05 | 710.5 | 710.5 | -8.5 (-1.18%) | 1,151 |
| 20 Mar 2023 | INR | 731 | 771.25 | 716.95 | 719 | 719 | -23.3 (-3.14%) | 2,824 |
| 17 Mar 2023 | INR | 765 | 781 | 734.5 | 742.3 | 742.3 | -21 (-2.75%) | 1,017 |
| 16 Mar 2023 | INR | 756.4 | 799 | 755.55 | 763.3 | 763.3 | -7.25 (-0.94%) | 6,555 |
| 15 Mar 2023 | INR | 800 | 849.5 | 761.6 | 770.55 | 770.55 | -40.3 (-4.97%) | 12,205 |
| 14 Mar 2023 | INR | 748.2 | 842.7 | 739.75 | 810.85 | 810.85 | +71.1 (+9.61%) | 15,722 |
| 13 Mar 2023 | INR | 802 | 802 | 730 | 739.75 | 739.75 | -63.7 (-7.93%) | 7,639 |
| 10 Mar 2023 | INR | 680 | 814 | 652.8 | 803.45 | 803.45 | +113.5 (+16.45%) | 18,232 |
| 9 Mar 2023 | INR | 580 | 718 | 580 | 689.95 | 689.95 | +90.15 (+15.03%) | 7,735 |
| 8 Mar 2023 | INR | 582.05 | 608 | 580 | 599.8 | 599.8 | +5 (+0.84%) | 634 |
